PREVIEW / stock_30min / 2001-09-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-27.parquet
  size:    535 KB
  rows:    28,447
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-27 08:30:00	AAPL	Stock	0.2695	0.2713	0.2695	0.2705	408800.0
2001-09-27 09:00:00	AAPL	Stock	0.2732	0.275	0.2703	0.272	1215200.0
2001-09-27 09:30:00	AAPL	Stock	0.2723	0.278	0.2714	0.2771	39704000.0
2001-09-27 10:00:00	AAPL	Stock	0.2771	0.2804	0.2759	0.2768	22523200.0
2001-09-27 10:30:00	AAPL	Stock	0.2768	0.2788	0.2761	0.2784	26415200.0
2001-09-27 11:00:00	AAPL	Stock	0.2784	0.2784	0.2768	0.2773	10903200.0
2001-09-27 11:30:00	AAPL	Stock	0.2775	0.2803	0.2773	0.2782	23430400.0
2001-09-27 12:00:00	AAPL	Stock	0.2782	0.2804	0.278	0.2796	15332800.0
2001-09-27 12:30:00	AAPL	Stock	0.2796	0.2796	0.2768	0.2771	20955200.0
2001-09-27 13:00:00	AAPL	Stock	0.277	0.2775	0.2764	0.277	13608000.0
2001-09-27 13:30:00	AAPL	Stock	0.2771	0.2784	0.2768	0.277	12460000.0
2001-09-27 14:00:00	AAPL	Stock	0.277	0.2813	0.277	0.2775	16055200.0
2001-09-27 14:30:00	AAPL	Stock	0.2773	0.2784	0.2768	0.2777	18379200.0
2001-09-27 15:00:00	AAPL	Stock	0.2775	0.2809	0.2759	0.2771	35795200.0
2001-09-27 15:30:00	AAPL	Stock	0.277	0.28	0.2759	0.2768	25463200.0
2001-09-27 16:00:00	AAPL	Stock	0.2768	0.2812	0.2768	0.2784	9637600.0
2001-09-27 16:30:00	AAPL	Stock	0.2761	0.277	0.2759	0.277	3012800.0
2001-09-27 17:00:00	AAPL	Stock	0.277	0.277	0.277	0.277	912800.0
2001-09-27 18:00:00	AAPL	Stock	0.2761	0.2761	0.2761	0.2761	11200.0
2001-09-27 08:00:00	MSFT	Stock	25.175	25.175	25.175	25.175	800.0
2001-09-27 08:30:00	MSFT	Stock	25.185	25.185	24.95	24.95	87600.0
2001-09-27 09:00:00	MSFT	Stock	24.96	25.1	24.96	25.05	118400.0
2001-09-27 09:30:00	MSFT	Stock	25.05	25.34	24.695	24.885	7260400.0
2001-09-27 10:00:00	MSFT	Stock	24.89	25.035	24.5355	24.56	6854000.0
2001-09-27 10:30:00	MSFT	Stock	24.56	24.595	24.375	24.5045	6669400.0
2001-09-27 11:00:00	MSFT	Stock	24.505	24.53	24.26	24.27	4711000.0
2001-09-27 11:30:00	MSFT	Stock	24.27	24.45	24.23	24.3	3604400.0
2001-09-27 12:00:00	MSFT	Stock	24.305	24.33	24.0845	24.135	2692400.0
2001-09-27 12:30:00	MSFT	Stock	24.13	24.285	24.0	24.155	12214600.0
2001-09-27 13:00:00	MSFT	Stock	24.16	24.24	24.06	24.1645	2715000.0
2001-09-27 13:30:00	MSFT	Stock	24.165	24.25	24.1	24.22	1587400.0
2001-09-27 14:00:00	MSFT	Stock	24.22	24.405	24.11	24.38	4108800.0
2001-09-27 14:30:00	MSFT	Stock	24.375	24.74	24.325	24.665	5927200.0
2001-09-27 15:00:00	MSFT	Stock	24.685	24.93	24.595	24.62	6545000.0
2001-09-27 15:30:00	MSFT	Stock	24.625	25.125	24.6	24.985	7940400.0
2001-09-27 16:00:00	MSFT	Stock	24.98	24.995	24.5092	24.965	1558600.0
2001-09-27 16:30:00	MSFT	Stock	24.98	24.995	24.5112	24.995	498800.0
2001-09-27 17:00:00	MSFT	Stock	24.98	24.98	24.445	24.95	490400.0
2001-09-27 17:30:00	MSFT	Stock	24.975	24.975	24.975	24.975	3000.0
2001-09-27 18:00:00	MSFT	Stock	25.0	25.05	25.0	25.05	3200.0
2001-09-27 08:00:00	NVDA	Stock	0.2304	0.2313	0.2304	0.2313	144000.0
2001-09-27 08:30:00	NVDA	Stock	0.2271	0.2279	0.2271	0.2279	60000.0
2001-09-27 09:00:00	NVDA	Stock	0.2303	0.2303	0.2279	0.2302	180000.0
2001-09-27 09:30:00	NVDA	Stock	0.2307	0.2333	0.2276	0.228	42912000.0
2001-09-27 10:00:00	NVDA	Stock	0.2279	0.2282	0.2126	0.2159	84672000.0
2001-09-27 10:30:00	NVDA	Stock	0.2166	0.2179	0.213	0.2178	61128000.0
2001-09-27 11:00:00	NVDA	Stock	0.2179	0.2192	0.2152	0.2187	73932000.0
2001-09-27 11:30:00	NVDA	Stock	0.2192	0.22	0.2168	0.2172	41688000.0
2001-09-27 12:00:00	NVDA	Stock	0.2174	0.2195	0.2174	0.2182	23796000.0
2001-09-27 12:30:00	NVDA	Stock	0.218	0.219	0.2157	0.2167	27384000.0

> showing 50 of 28,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time