PREVIEW / stock_30min / 2001-09-28

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-09-28.parquet
  size:    565 KB
  rows:    30,255
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-28 08:30:00	AAPL	Stock	0.2759	0.2775	0.2759	0.2775	11200.0
2001-09-28 09:00:00	AAPL	Stock	0.2786	0.2804	0.2786	0.2803	397600.0
2001-09-28 09:30:00	AAPL	Stock	0.2805	0.2821	0.2759	0.2777	30268000.0
2001-09-28 10:00:00	AAPL	Stock	0.2775	0.282	0.2768	0.2777	30016000.0
2001-09-28 10:30:00	AAPL	Stock	0.2779	0.2811	0.277	0.2805	16503200.0
2001-09-28 11:00:00	AAPL	Stock	0.2807	0.2829	0.2796	0.2813	10768800.0
2001-09-28 11:30:00	AAPL	Stock	0.2813	0.283	0.2799	0.2809	10180800.0
2001-09-28 12:00:00	AAPL	Stock	0.2807	0.2813	0.28	0.2809	4552800.0
2001-09-28 12:30:00	AAPL	Stock	0.2804	0.2814	0.2804	0.2805	4200000.0
2001-09-28 13:00:00	AAPL	Stock	0.2804	0.2827	0.2795	0.2825	9396800.0
2001-09-28 13:30:00	AAPL	Stock	0.2823	0.2839	0.2813	0.2821	17012800.0
2001-09-28 14:00:00	AAPL	Stock	0.2818	0.2821	0.2777	0.2786	12079200.0
2001-09-28 14:30:00	AAPL	Stock	0.2784	0.2811	0.2773	0.2777	21963200.0
2001-09-28 15:00:00	AAPL	Stock	0.278	0.2811	0.2779	0.2782	16900800.0
2001-09-28 15:30:00	AAPL	Stock	0.2784	0.2789	0.2748	0.2768	74698400.0
2001-09-28 16:00:00	AAPL	Stock	0.2768	0.2786	0.2757	0.2786	66606400.0
2001-09-28 16:30:00	AAPL	Stock	0.277	0.2786	0.2769	0.277	7448000.0
2001-09-28 17:00:00	AAPL	Stock	0.277	0.277	0.277	0.277	2273600.0
2001-09-28 18:00:00	AAPL	Stock	0.2764	0.2764	0.2764	0.2764	16800.0
2001-09-28 08:00:00	MSFT	Stock	25.115	25.2	24.825	24.925	49200.0
2001-09-28 08:30:00	MSFT	Stock	24.875	24.985	24.55	24.75	244000.0
2001-09-28 09:00:00	MSFT	Stock	24.7	24.825	24.55	24.79	448400.0
2001-09-28 09:30:00	MSFT	Stock	24.81	24.875	24.49	24.6145	12108000.0
2001-09-28 10:00:00	MSFT	Stock	24.624	25.2985	24.57	24.895	18588800.0
2001-09-28 10:30:00	MSFT	Stock	24.8945	24.995	24.625	24.935	10878400.0
2001-09-28 11:00:00	MSFT	Stock	24.92	25.08	24.75	24.93	6225800.0
2001-09-28 11:30:00	MSFT	Stock	24.915	25.2395	24.915	25.09	5064000.0
2001-09-28 12:00:00	MSFT	Stock	25.076	25.415	25.05	25.3	4863800.0
2001-09-28 12:30:00	MSFT	Stock	25.2995	25.325	25.03	25.085	4299800.0
2001-09-28 13:00:00	MSFT	Stock	25.09	25.485	25.055	25.405	6320000.0
2001-09-28 13:30:00	MSFT	Stock	25.405	25.5	25.335	25.425	4083800.0
2001-09-28 14:00:00	MSFT	Stock	25.44	25.4505	25.225	25.39	3901600.0
2001-09-28 14:30:00	MSFT	Stock	25.385	25.395	25.11	25.225	4312200.0
2001-09-28 15:00:00	MSFT	Stock	25.22	25.6295	25.2	25.5	6156600.0
2001-09-28 15:30:00	MSFT	Stock	25.5	25.625	25.2	25.585	11997400.0
2001-09-28 16:00:00	MSFT	Stock	25.59	25.625	25.0952	25.1007	6865400.0
2001-09-28 16:30:00	MSFT	Stock	25.55	25.588	25.1008	25.585	1870600.0
2001-09-28 17:00:00	MSFT	Stock	25.51	25.585	25.105	25.585	1340200.0
2001-09-28 17:30:00	MSFT	Stock	25.515	25.515	25.505	25.505	600.0
2001-09-28 18:00:00	MSFT	Stock	25.51	25.51	25.47	25.49	6400.0
2001-09-28 08:00:00	NVDA	Stock	0.2217	0.2217	0.2215	0.2215	84000.0
2001-09-28 08:30:00	NVDA	Stock	0.2246	0.225	0.2217	0.225	240000.0
2001-09-28 09:00:00	NVDA	Stock	0.2241	0.2257	0.2208	0.2242	1932000.0
2001-09-28 09:30:00	NVDA	Stock	0.225	0.2271	0.2154	0.218	82668000.0
2001-09-28 10:00:00	NVDA	Stock	0.2179	0.229	0.2176	0.2263	110976000.0
2001-09-28 10:30:00	NVDA	Stock	0.2261	0.2267	0.2208	0.2256	80148000.0
2001-09-28 11:00:00	NVDA	Stock	0.2253	0.2307	0.2251	0.2296	63684000.0
2001-09-28 11:30:00	NVDA	Stock	0.2296	0.2337	0.2288	0.2301	87972000.0
2001-09-28 12:00:00	NVDA	Stock	0.2301	0.233	0.2287	0.2317	43272000.0
2001-09-28 12:30:00	NVDA	Stock	0.2321	0.2333	0.23	0.2313	35004000.0

> showing 50 of 30,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time