PREVIEW / stock_30min / 2001-10-01

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-01.parquet
  size:    542 KB
  rows:    28,797
  symbols: 1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-01 08:00:00	AAPL	Stock	0.2769	0.2769	0.2769	0.2769	560000.0
2001-10-01 09:00:00	AAPL	Stock	0.2759	0.2768	0.2759	0.2766	767200.0
2001-10-01 09:30:00	AAPL	Stock	0.2766	0.2846	0.2764	0.2834	42106400.0
2001-10-01 10:00:00	AAPL	Stock	0.283	0.2836	0.2759	0.2764	23307200.0
2001-10-01 10:30:00	AAPL	Stock	0.2766	0.2798	0.2743	0.277	23245600.0
2001-10-01 11:00:00	AAPL	Stock	0.2768	0.2802	0.2768	0.2802	9413600.0
2001-10-01 11:30:00	AAPL	Stock	0.2802	0.2802	0.2777	0.2777	6339200.0
2001-10-01 12:00:00	AAPL	Stock	0.2777	0.2777	0.2759	0.2766	7588000.0
2001-10-01 12:30:00	AAPL	Stock	0.2766	0.2791	0.2754	0.2791	4625600.0
2001-10-01 13:00:00	AAPL	Stock	0.2793	0.2795	0.2757	0.2763	5045600.0
2001-10-01 13:30:00	AAPL	Stock	0.2763	0.2786	0.2757	0.2763	5460000.0
2001-10-01 14:00:00	AAPL	Stock	0.2763	0.2771	0.2757	0.2764	5140800.0
2001-10-01 14:30:00	AAPL	Stock	0.2766	0.2777	0.2759	0.277	7123200.0
2001-10-01 15:00:00	AAPL	Stock	0.277	0.277	0.2732	0.2752	11620000.0
2001-10-01 15:30:00	AAPL	Stock	0.2752	0.2779	0.272	0.2773	21033600.0
2001-10-01 16:00:00	AAPL	Stock	0.2768	0.2786	0.2732	0.2775	10063200.0
2001-10-01 16:30:00	AAPL	Stock	0.2732	0.2766	0.2713	0.2764	403200.0
2001-10-01 17:00:00	AAPL	Stock	0.2729	0.2773	0.2729	0.2773	957600.0
2001-10-01 17:30:00	AAPL	Stock	0.2775	0.2775	0.2766	0.2766	1411200.0
2001-10-01 18:00:00	AAPL	Stock	0.2768	0.2786	0.2768	0.2786	17130400.0
2001-10-01 08:00:00	MSFT	Stock	25.435	25.5875	25.4	25.475	4800.0
2001-10-01 08:30:00	MSFT	Stock	25.395	25.585	25.26	25.39	28000.0
2001-10-01 09:00:00	MSFT	Stock	25.375	25.585	25.375	25.425	333600.0
2001-10-01 09:30:00	MSFT	Stock	25.47	25.675	25.355	25.4805	8110600.0
2001-10-01 10:00:00	MSFT	Stock	25.465	25.685	25.205	25.32	6945600.0
2001-10-01 10:30:00	MSFT	Stock	25.31	25.46	25.27	25.39	4570800.0
2001-10-01 11:00:00	MSFT	Stock	25.3895	25.525	25.3	25.36	3610400.0
2001-10-01 11:30:00	MSFT	Stock	25.355	25.53	25.335	25.455	2519400.0
2001-10-01 12:00:00	MSFT	Stock	25.4355	25.6255	25.39	25.5645	1922200.0
2001-10-01 12:30:00	MSFT	Stock	25.565	25.785	25.53	25.76	3363600.0
2001-10-01 13:00:00	MSFT	Stock	25.745	26.035	25.7	26.025	5083000.0
2001-10-01 13:30:00	MSFT	Stock	26.035	26.25	25.92	25.92	4632000.0
2001-10-01 14:00:00	MSFT	Stock	25.925	26.035	25.85	25.905	3349000.0
2001-10-01 14:30:00	MSFT	Stock	25.905	25.98	25.79	25.97	4164800.0
2001-10-01 15:00:00	MSFT	Stock	25.96	25.97	25.65	25.68	5125400.0
2001-10-01 15:30:00	MSFT	Stock	25.68	25.9	25.525	25.895	7180800.0
2001-10-01 16:00:00	MSFT	Stock	25.9	25.925	25.58	25.895	1862800.0
2001-10-01 16:30:00	MSFT	Stock	25.895	25.895	25.55	25.8	915000.0
2001-10-01 17:00:00	MSFT	Stock	25.85	25.87	25.625	25.87	523000.0
2001-10-01 17:30:00	MSFT	Stock	25.83	25.895	25.83	25.895	539200.0
2001-10-01 18:00:00	MSFT	Stock	25.83	25.83	25.6456	25.6456	36200.0
2001-10-01 08:00:00	NVDA	Stock	0.2292	0.2293	0.2285	0.2292	3564000.0
2001-10-01 08:30:00	NVDA	Stock	0.2275	0.2275	0.2275	0.2275	24000.0
2001-10-01 09:00:00	NVDA	Stock	0.2275	0.2296	0.2267	0.2283	936000.0
2001-10-01 09:30:00	NVDA	Stock	0.2287	0.2312	0.2217	0.2245	106752000.0
2001-10-01 10:00:00	NVDA	Stock	0.2238	0.2262	0.2209	0.2233	114192000.0
2001-10-01 10:30:00	NVDA	Stock	0.2231	0.2235	0.2177	0.2186	96048000.0
2001-10-01 11:00:00	NVDA	Stock	0.2187	0.2212	0.2183	0.2204	78960000.0
2001-10-01 11:30:00	NVDA	Stock	0.2204	0.2204	0.215	0.2157	53952000.0
2001-10-01 12:00:00	NVDA	Stock	0.2152	0.2194	0.215	0.2173	29424000.0

> showing 50 of 28,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time