PREVIEW / stock_30min / 2001-10-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-02.parquet
  size:    528 KB
  rows:    28,584
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-02 08:30:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	22400.0
2001-10-02 09:00:00	AAPL	Stock	0.2766	0.2766	0.275	0.275	1052800.0
2001-10-02 09:30:00	AAPL	Stock	0.2755	0.2813	0.2732	0.2786	19124000.0
2001-10-02 10:00:00	AAPL	Stock	0.2788	0.2827	0.2768	0.2782	14414400.0
2001-10-02 10:30:00	AAPL	Stock	0.2785	0.28	0.2768	0.2777	10914400.0
2001-10-02 11:00:00	AAPL	Stock	0.2777	0.2823	0.2761	0.2823	19224800.0
2001-10-02 11:30:00	AAPL	Stock	0.2818	0.2818	0.2786	0.28	12700800.0
2001-10-02 12:00:00	AAPL	Stock	0.2795	0.2802	0.2784	0.2796	7123200.0
2001-10-02 12:30:00	AAPL	Stock	0.2796	0.2804	0.2759	0.2768	8069600.0
2001-10-02 13:00:00	AAPL	Stock	0.2761	0.2761	0.2732	0.2745	7336000.0
2001-10-02 13:30:00	AAPL	Stock	0.2745	0.2755	0.2716	0.2739	10007200.0
2001-10-02 14:00:00	AAPL	Stock	0.2738	0.2766	0.2668	0.2686	17600800.0
2001-10-02 14:30:00	AAPL	Stock	0.2686	0.2713	0.2668	0.2677	19684000.0
2001-10-02 15:00:00	AAPL	Stock	0.2675	0.2723	0.267	0.2686	16520000.0
2001-10-02 15:30:00	AAPL	Stock	0.2684	0.2695	0.267	0.2688	39816000.0
2001-10-02 16:00:00	AAPL	Stock	0.2688	0.2696	0.2671	0.2686	15260000.0
2001-10-02 16:30:00	AAPL	Stock	0.2675	0.2675	0.2671	0.2675	117600.0
2001-10-02 17:00:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	106400.0
2001-10-02 17:30:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	106400.0
2001-10-02 18:00:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	11200.0
2001-10-02 08:00:00	MSFT	Stock	25.685	25.895	25.25	25.625	334600.0
2001-10-02 08:30:00	MSFT	Stock	25.675	25.725	25.58	25.67	53000.0
2001-10-02 09:00:00	MSFT	Stock	25.705	25.85	25.675	25.825	216000.0
2001-10-02 09:30:00	MSFT	Stock	25.8195	26.3005	25.78	26.215	9312600.0
2001-10-02 10:00:00	MSFT	Stock	26.2755	26.42	26.185	26.315	5297000.0
2001-10-02 10:30:00	MSFT	Stock	26.32	26.5	26.29	26.43	4038600.0
2001-10-02 11:00:00	MSFT	Stock	26.43	26.775	26.395	26.6845	4952600.0
2001-10-02 11:30:00	MSFT	Stock	26.685	26.7555	26.555	26.705	4005800.0
2001-10-02 12:00:00	MSFT	Stock	26.68	26.7205	26.5	26.56	2304800.0
2001-10-02 12:30:00	MSFT	Stock	26.57	26.57	26.405	26.4345	2776400.0
2001-10-02 13:00:00	MSFT	Stock	26.425	26.45	26.275	26.33	2276400.0
2001-10-02 13:30:00	MSFT	Stock	26.34	26.43	26.28	26.385	2344600.0
2001-10-02 14:00:00	MSFT	Stock	26.38	26.575	26.1	26.195	10548600.0
2001-10-02 14:30:00	MSFT	Stock	26.2	26.3	26.025	26.0905	7766600.0
2001-10-02 15:00:00	MSFT	Stock	26.085	26.43	26.08	26.32	7062200.0
2001-10-02 15:30:00	MSFT	Stock	26.355	26.55	26.26	26.52	9529200.0
2001-10-02 16:00:00	MSFT	Stock	26.48	26.575	26.314	26.575	2312400.0
2001-10-02 16:30:00	MSFT	Stock	26.505	26.525	26.09	26.525	311600.0
2001-10-02 17:00:00	MSFT	Stock	26.485	26.525	26.45	26.45	202000.0
2001-10-02 17:30:00	MSFT	Stock	26.525	26.525	26.45	26.45	18000.0
2001-10-02 18:00:00	MSFT	Stock	26.455	26.455	26.44	26.44	2200.0
2001-10-02 08:00:00	NVDA	Stock	0.2079	0.2079	0.2079	0.2079	24000.0
2001-10-02 08:30:00	NVDA	Stock	0.2076	0.2083	0.2042	0.2083	192000.0
2001-10-02 09:00:00	NVDA	Stock	0.2096	0.21	0.2092	0.2099	3120000.0
2001-10-02 09:30:00	NVDA	Stock	0.2099	0.2175	0.2071	0.2143	128088000.0
2001-10-02 10:00:00	NVDA	Stock	0.2143	0.2166	0.1888	0.2008	194268000.0
2001-10-02 10:30:00	NVDA	Stock	0.2005	0.206	0.1987	0.2034	135972000.0
2001-10-02 11:00:00	NVDA	Stock	0.2034	0.21	0.2027	0.2054	79920000.0
2001-10-02 11:30:00	NVDA	Stock	0.2057	0.2057	0.2006	0.2021	59664000.0
2001-10-02 12:00:00	NVDA	Stock	0.2021	0.2064	0.2014	0.2062	45120000.0

> showing 50 of 28,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time