PREVIEW / stock_30min / 2001-10-03

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-03.parquet
  size:    554 KB
  rows:    28,881
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-03 08:00:00	AAPL	Stock	0.2679	0.2679	0.2657	0.2657	84000.0
2001-10-03 08:30:00	AAPL	Stock	0.2654	0.2657	0.2643	0.2643	145600.0
2001-10-03 09:00:00	AAPL	Stock	0.2643	0.2671	0.2641	0.267	1013600.0
2001-10-03 09:30:00	AAPL	Stock	0.267	0.2695	0.2648	0.2654	33639200.0
2001-10-03 10:00:00	AAPL	Stock	0.2654	0.2693	0.2652	0.267	34199200.0
2001-10-03 10:30:00	AAPL	Stock	0.2671	0.2684	0.2661	0.2675	23469600.0
2001-10-03 11:00:00	AAPL	Stock	0.2675	0.2688	0.2663	0.2679	38287200.0
2001-10-03 11:30:00	AAPL	Stock	0.2677	0.273	0.2666	0.2716	48277600.0
2001-10-03 12:00:00	AAPL	Stock	0.2707	0.2709	0.2679	0.2695	43797600.0
2001-10-03 12:30:00	AAPL	Stock	0.2693	0.2725	0.2691	0.2714	40045600.0
2001-10-03 13:00:00	AAPL	Stock	0.2721	0.2721	0.2684	0.2696	32715200.0
2001-10-03 13:30:00	AAPL	Stock	0.2696	0.2707	0.2673	0.2691	50260000.0
2001-10-03 14:00:00	AAPL	Stock	0.2689	0.2713	0.2678	0.2702	41395200.0
2001-10-03 14:30:00	AAPL	Stock	0.2704	0.2743	0.2688	0.2714	54023200.0
2001-10-03 15:00:00	AAPL	Stock	0.2716	0.2741	0.2705	0.2723	71439200.0
2001-10-03 15:30:00	AAPL	Stock	0.2722	0.2732	0.2668	0.2675	96448800.0
2001-10-03 16:00:00	AAPL	Stock	0.2673	0.2712	0.2652	0.2675	17460800.0
2001-10-03 16:30:00	AAPL	Stock	0.2673	0.2673	0.2673	0.2673	392000.0
2001-10-03 17:00:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	2408000.0
2001-10-03 17:30:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2001-10-03 18:00:00	AAPL	Stock	0.2691	0.2705	0.2689	0.2689	3561600.0
2001-10-03 08:00:00	MSFT	Stock	26.31	26.355	26.0915	26.15	9800.0
2001-10-03 08:30:00	MSFT	Stock	26.15	26.2	26.15	26.19	42800.0
2001-10-03 09:00:00	MSFT	Stock	26.2	26.275	26.175	26.26	138200.0
2001-10-03 09:30:00	MSFT	Stock	26.24	26.5235	26.2	26.38	7962600.0
2001-10-03 10:00:00	MSFT	Stock	26.38	26.965	26.325	26.795	11309200.0
2001-10-03 10:30:00	MSFT	Stock	26.795	27.25	26.78	27.2	7750800.0
2001-10-03 11:00:00	MSFT	Stock	27.202	27.375	27.145	27.34	5210200.0
2001-10-03 11:30:00	MSFT	Stock	27.345	27.61	27.2815	27.515	7935200.0
2001-10-03 12:00:00	MSFT	Stock	27.51	27.57	27.355	27.36	5145800.0
2001-10-03 12:30:00	MSFT	Stock	27.36	27.9755	27.355	27.945	4476000.0
2001-10-03 13:00:00	MSFT	Stock	27.945	28.035	27.675	27.98	6520000.0
2001-10-03 13:30:00	MSFT	Stock	27.975	28.27	27.865	28.185	5657200.0
2001-10-03 14:00:00	MSFT	Stock	28.19	28.225	27.8195	28.1	5132200.0
2001-10-03 14:30:00	MSFT	Stock	28.1	28.375	28.05	28.31	5967200.0
2001-10-03 15:00:00	MSFT	Stock	28.315	28.4	28.2	28.2745	4533800.0
2001-10-03 15:30:00	MSFT	Stock	28.275	28.465	27.8115	28.115	10022600.0
2001-10-03 16:00:00	MSFT	Stock	28.115	28.19	27.4724	28.175	4290200.0
2001-10-03 16:30:00	MSFT	Stock	28.09	28.425	28.09	28.15	8600.0
2001-10-03 17:00:00	MSFT	Stock	28.15	28.15	28.1	28.1	371000.0
2001-10-03 17:30:00	MSFT	Stock	28.1	28.1	28.09	28.09	3000.0
2001-10-03 18:00:00	MSFT	Stock	28.08	28.45	27.91	28.375	217000.0
2001-10-03 08:00:00	NVDA	Stock	0.1958	0.1986	0.1958	0.1986	132000.0
2001-10-03 08:30:00	NVDA	Stock	0.1975	0.1982	0.1942	0.1975	612000.0
2001-10-03 09:00:00	NVDA	Stock	0.1979	0.1983	0.1967	0.1983	1788000.0
2001-10-03 09:30:00	NVDA	Stock	0.198	0.2079	0.198	0.205	170760000.0
2001-10-03 10:00:00	NVDA	Stock	0.205	0.2108	0.2032	0.2105	151668000.0
2001-10-03 10:30:00	NVDA	Stock	0.2104	0.2221	0.2102	0.2192	127080000.0
2001-10-03 11:00:00	NVDA	Stock	0.2193	0.2205	0.2152	0.2205	113628000.0
2001-10-03 11:30:00	NVDA	Stock	0.2203	0.2403	0.2192	0.2371	213636000.0

> showing 50 of 28,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time