PREVIEW / stock_30min / 2001-10-04

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-04.parquet
  size:    562 KB
  rows:    29,499
  symbols: 1,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-04 08:00:00	AAPL	Stock	0.2672	0.2786	0.2672	0.2754	1321600.0
2001-10-04 08:30:00	AAPL	Stock	0.2746	0.2768	0.2741	0.2768	274400.0
2001-10-04 09:00:00	AAPL	Stock	0.2768	0.2768	0.2734	0.2739	1758400.0
2001-10-04 09:30:00	AAPL	Stock	0.2741	0.2741	0.2678	0.2725	58951200.0
2001-10-04 10:00:00	AAPL	Stock	0.2725	0.2791	0.2721	0.2789	50349600.0
2001-10-04 10:30:00	AAPL	Stock	0.2789	0.2805	0.2748	0.2805	27899200.0
2001-10-04 11:00:00	AAPL	Stock	0.2804	0.2902	0.2798	0.2893	43584800.0
2001-10-04 11:30:00	AAPL	Stock	0.2889	0.2896	0.2852	0.2868	30744000.0
2001-10-04 12:00:00	AAPL	Stock	0.2868	0.2875	0.2848	0.2848	15629600.0
2001-10-04 12:30:00	AAPL	Stock	0.285	0.2879	0.285	0.2868	10808000.0
2001-10-04 13:00:00	AAPL	Stock	0.2868	0.2902	0.2866	0.2882	14224000.0
2001-10-04 13:30:00	AAPL	Stock	0.2882	0.2891	0.2857	0.2884	12773600.0
2001-10-04 14:00:00	AAPL	Stock	0.2882	0.2884	0.2841	0.2841	18272800.0
2001-10-04 14:30:00	AAPL	Stock	0.2841	0.2882	0.2813	0.2875	16777600.0
2001-10-04 15:00:00	AAPL	Stock	0.2875	0.2884	0.2795	0.2821	17242400.0
2001-10-04 15:30:00	AAPL	Stock	0.282	0.2838	0.2732	0.2836	44475200.0
2001-10-04 16:00:00	AAPL	Stock	0.2834	0.2836	0.2805	0.2836	15724800.0
2001-10-04 16:30:00	AAPL	Stock	0.2836	0.2836	0.2768	0.2836	526400.0
2001-10-04 08:00:00	MSFT	Stock	28.125	29.0	28.125	28.5	106200.0
2001-10-04 08:30:00	MSFT	Stock	28.5	28.525	28.4	28.475	81000.0
2001-10-04 09:00:00	MSFT	Stock	28.455	28.525	28.405	28.48	678800.0
2001-10-04 09:30:00	MSFT	Stock	28.46	28.57	28.2115	28.4405	11499800.0
2001-10-04 10:00:00	MSFT	Stock	28.4405	28.6295	28.25	28.425	9711800.0
2001-10-04 10:30:00	MSFT	Stock	28.425	28.5255	28.1445	28.5	7078400.0
2001-10-04 11:00:00	MSFT	Stock	28.5	29.015	28.425	28.955	8686800.0
2001-10-04 11:30:00	MSFT	Stock	28.965	29.15	28.9	28.945	6495200.0
2001-10-04 12:00:00	MSFT	Stock	28.94	29.07	28.769	28.775	3396800.0
2001-10-04 12:30:00	MSFT	Stock	28.775	29.0505	28.715	28.985	3285800.0
2001-10-04 13:00:00	MSFT	Stock	28.985	29.2005	28.815	28.87	3574600.0
2001-10-04 13:30:00	MSFT	Stock	28.875	28.9	28.375	28.625	7746200.0
2001-10-04 14:00:00	MSFT	Stock	28.6495	28.705	28.265	28.265	5861000.0
2001-10-04 14:30:00	MSFT	Stock	28.265	28.64	28.2	28.585	7090000.0
2001-10-04 15:00:00	MSFT	Stock	28.5855	28.825	28.5	28.665	7961400.0
2001-10-04 15:30:00	MSFT	Stock	28.6495	28.8	28.105	28.195	9188000.0
2001-10-04 16:00:00	MSFT	Stock	28.215	28.79	28.185	28.3	3209800.0
2001-10-04 16:30:00	MSFT	Stock	28.275	28.5935	28.22	28.5772	471600.0
2001-10-04 17:00:00	MSFT	Stock	28.29	28.295	28.245	28.295	1600.0
2001-10-04 17:30:00	MSFT	Stock	28.255	28.255	28.185	28.185	7000.0
2001-10-04 18:00:00	MSFT	Stock	28.1	28.1	28.1	28.1	800.0
2001-10-04 08:00:00	NVDA	Stock	0.2408	0.2483	0.2396	0.2483	1248000.0
2001-10-04 08:30:00	NVDA	Stock	0.2492	0.2507	0.2473	0.25	1992000.0
2001-10-04 09:00:00	NVDA	Stock	0.2492	0.2508	0.2469	0.2505	3648000.0
2001-10-04 09:30:00	NVDA	Stock	0.2508	0.2509	0.2422	0.2492	229140000.0
2001-10-04 10:00:00	NVDA	Stock	0.2496	0.2648	0.2492	0.264	234384000.0
2001-10-04 10:30:00	NVDA	Stock	0.2641	0.2734	0.2625	0.2724	184416000.0
2001-10-04 11:00:00	NVDA	Stock	0.2724	0.2817	0.2715	0.2804	247332000.0
2001-10-04 11:30:00	NVDA	Stock	0.2802	0.2808	0.2717	0.2737	122268000.0
2001-10-04 12:00:00	NVDA	Stock	0.2737	0.275	0.2687	0.2723	92220000.0
2001-10-04 12:30:00	NVDA	Stock	0.2708	0.2747	0.2708	0.2724	40704000.0
2001-10-04 13:00:00	NVDA	Stock	0.2725	0.2792	0.2719	0.2742	45996000.0

> showing 50 of 29,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time