PREVIEW / stock_30min / 2001-10-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-05.parquet
  size:    545 KB
  rows:    28,565
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-05 08:30:00	AAPL	Stock	0.2834	0.2854	0.2804	0.2804	168000.0
2001-10-05 09:00:00	AAPL	Stock	0.2795	0.2836	0.275	0.275	621600.0
2001-10-05 09:30:00	AAPL	Stock	0.275	0.2754	0.2677	0.2686	62613600.0
2001-10-05 10:00:00	AAPL	Stock	0.2688	0.2716	0.2679	0.2707	42011200.0
2001-10-05 10:30:00	AAPL	Stock	0.2707	0.2752	0.27	0.2745	44318400.0
2001-10-05 11:00:00	AAPL	Stock	0.2743	0.2804	0.2725	0.2786	26437600.0
2001-10-05 11:30:00	AAPL	Stock	0.2788	0.2839	0.2786	0.2814	25989600.0
2001-10-05 12:00:00	AAPL	Stock	0.2816	0.2832	0.2779	0.2795	13221600.0
2001-10-05 12:30:00	AAPL	Stock	0.2795	0.2821	0.2791	0.282	7828800.0
2001-10-05 13:00:00	AAPL	Stock	0.2821	0.2854	0.2821	0.2846	20199200.0
2001-10-05 13:30:00	AAPL	Stock	0.2845	0.2846	0.2818	0.2832	10287200.0
2001-10-05 14:00:00	AAPL	Stock	0.2834	0.2848	0.283	0.2843	7364000.0
2001-10-05 14:30:00	AAPL	Stock	0.2843	0.2884	0.2838	0.2871	17365600.0
2001-10-05 15:00:00	AAPL	Stock	0.2868	0.2875	0.2836	0.2836	13932800.0
2001-10-05 15:30:00	AAPL	Stock	0.2836	0.2884	0.2832	0.2882	19454400.0
2001-10-05 16:00:00	AAPL	Stock	0.2882	0.2886	0.2869	0.2882	4810400.0
2001-10-05 16:30:00	AAPL	Stock	0.2882	0.2882	0.2882	0.2882	324800.0
2001-10-05 17:00:00	AAPL	Stock	0.2882	0.2882	0.2882	0.2882	56000.0
2001-10-05 17:30:00	AAPL	Stock	0.2882	0.2882	0.2882	0.2882	28000.0
2001-10-05 18:00:00	AAPL	Stock	0.2882	0.2882	0.2882	0.2882	28000.0
2001-10-05 08:00:00	MSFT	Stock	28.16	28.19	28.05	28.05	24800.0
2001-10-05 08:30:00	MSFT	Stock	28.225	28.435	28.0	28.175	257000.0
2001-10-05 09:00:00	MSFT	Stock	28.14	28.175	27.9	28.075	463200.0
2001-10-05 09:30:00	MSFT	Stock	28.08	28.32	27.61	27.645	8844800.0
2001-10-05 10:00:00	MSFT	Stock	27.645	27.875	27.47	27.5	9293400.0
2001-10-05 10:30:00	MSFT	Stock	27.5005	27.76	27.48	27.58	6141200.0
2001-10-05 11:00:00	MSFT	Stock	27.595	28.015	27.5	27.875	5032200.0
2001-10-05 11:30:00	MSFT	Stock	27.8795	28.165	27.8605	28.085	3951400.0
2001-10-05 12:00:00	MSFT	Stock	28.0705	28.435	28.055	28.29	4880400.0
2001-10-05 12:30:00	MSFT	Stock	28.29	28.75	28.235	28.6445	6671800.0
2001-10-05 13:00:00	MSFT	Stock	28.64	28.785	28.33	28.455	4086600.0
2001-10-05 13:30:00	MSFT	Stock	28.4545	28.6255	28.38	28.575	3290800.0
2001-10-05 14:00:00	MSFT	Stock	28.575	28.6855	28.33	28.5545	4369400.0
2001-10-05 14:30:00	MSFT	Stock	28.56	28.91	28.545	28.8801	6184200.0
2001-10-05 15:00:00	MSFT	Stock	28.885	28.904	28.535	28.5695	4428800.0
2001-10-05 15:30:00	MSFT	Stock	28.57	28.95	28.54	28.86	6339200.0
2001-10-05 16:00:00	MSFT	Stock	28.825	28.895	28.3802	28.3802	2018400.0
2001-10-05 16:30:00	MSFT	Stock	28.825	28.86	28.2454	28.2515	320000.0
2001-10-05 17:00:00	MSFT	Stock	28.85	28.86	28.85	28.86	36000.0
2001-10-05 17:30:00	MSFT	Stock	28.84	28.875	28.245	28.86	104600.0
2001-10-05 18:00:00	MSFT	Stock	28.875	28.875	28.875	28.875	400.0
2001-10-05 08:00:00	NVDA	Stock	0.2708	0.2708	0.2667	0.2667	264000.0
2001-10-05 08:30:00	NVDA	Stock	0.2675	0.2708	0.265	0.265	1464000.0
2001-10-05 09:00:00	NVDA	Stock	0.2657	0.2691	0.2617	0.265	2772000.0
2001-10-05 09:30:00	NVDA	Stock	0.265	0.2668	0.2573	0.2581	179520000.0
2001-10-05 10:00:00	NVDA	Stock	0.2578	0.2617	0.256	0.2591	118728000.0
2001-10-05 10:30:00	NVDA	Stock	0.259	0.2604	0.255	0.2551	111240000.0
2001-10-05 11:00:00	NVDA	Stock	0.2551	0.2647	0.2549	0.2604	105660000.0
2001-10-05 11:30:00	NVDA	Stock	0.2604	0.2678	0.2601	0.2636	69852000.0
2001-10-05 12:00:00	NVDA	Stock	0.2635	0.265	0.2596	0.2622	28164000.0

> showing 50 of 28,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time