PREVIEW / stock_30min / 2001-10-08

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-08.parquet
  size:    509 KB
  rows:    26,880
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-08 08:00:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	16800.0
2001-10-08 08:30:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	16800.0
2001-10-08 09:00:00	AAPL	Stock	0.2821	0.2821	0.2786	0.2788	862400.0
2001-10-08 09:30:00	AAPL	Stock	0.278	0.287	0.2768	0.2859	35840000.0
2001-10-08 10:00:00	AAPL	Stock	0.2857	0.2884	0.2821	0.2884	22954400.0
2001-10-08 10:30:00	AAPL	Stock	0.2884	0.2909	0.2868	0.2886	20815200.0
2001-10-08 11:00:00	AAPL	Stock	0.2877	0.29	0.2868	0.2888	10948000.0
2001-10-08 11:30:00	AAPL	Stock	0.2889	0.2905	0.2873	0.2891	6568800.0
2001-10-08 12:00:00	AAPL	Stock	0.2891	0.2896	0.2839	0.2857	7352800.0
2001-10-08 12:30:00	AAPL	Stock	0.2857	0.2891	0.2852	0.2861	4390400.0
2001-10-08 13:00:00	AAPL	Stock	0.2859	0.2913	0.2846	0.2893	11256000.0
2001-10-08 13:30:00	AAPL	Stock	0.2896	0.2909	0.2893	0.2905	8590400.0
2001-10-08 14:00:00	AAPL	Stock	0.2907	0.2911	0.2866	0.2884	8377600.0
2001-10-08 14:30:00	AAPL	Stock	0.2884	0.2916	0.2861	0.2886	17281600.0
2001-10-08 15:00:00	AAPL	Stock	0.2884	0.2893	0.2861	0.2862	9928800.0
2001-10-08 15:30:00	AAPL	Stock	0.2863	0.2904	0.2857	0.2896	13171200.0
2001-10-08 16:00:00	AAPL	Stock	0.2893	0.2895	0.2866	0.2893	19891200.0
2001-10-08 16:30:00	AAPL	Stock	0.2893	0.2893	0.2893	0.2893	134400.0
2001-10-08 17:30:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	5600.0
2001-10-08 18:00:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	5600.0
2001-10-08 08:00:00	MSFT	Stock	28.25	28.8625	28.12	28.475	48200.0
2001-10-08 08:30:00	MSFT	Stock	28.47	28.5	28.41	28.5	31600.0
2001-10-08 09:00:00	MSFT	Stock	28.595	28.6	28.4	28.475	225800.0
2001-10-08 09:30:00	MSFT	Stock	28.4	29.075	28.37	29.035	10029400.0
2001-10-08 10:00:00	MSFT	Stock	29.045	29.065	28.625	28.925	5929400.0
2001-10-08 10:30:00	MSFT	Stock	28.925	29.16	28.91	28.965	4693400.0
2001-10-08 11:00:00	MSFT	Stock	28.96	29.325	28.95	29.21	5043200.0
2001-10-08 11:30:00	MSFT	Stock	29.21	29.25	29.05	29.055	2618800.0
2001-10-08 12:00:00	MSFT	Stock	29.06	29.1355	28.87	28.9805	2445800.0
2001-10-08 12:30:00	MSFT	Stock	28.99	29.1	28.775	28.815	2389600.0
2001-10-08 13:00:00	MSFT	Stock	28.825	29.03	28.7195	29.03	2970800.0
2001-10-08 13:30:00	MSFT	Stock	29.0165	29.1	28.85	29.0	2490200.0
2001-10-08 14:00:00	MSFT	Stock	29.0005	29.07	28.655	28.73	4383200.0
2001-10-08 14:30:00	MSFT	Stock	28.73	28.775	28.505	28.505	3550000.0
2001-10-08 15:00:00	MSFT	Stock	28.515	28.695	28.45	28.645	3753200.0
2001-10-08 15:30:00	MSFT	Stock	28.6545	29.07	28.615	29.02	5899400.0
2001-10-08 16:00:00	MSFT	Stock	29.02	29.05	28.8134	29.025	1688200.0
2001-10-08 16:30:00	MSFT	Stock	29.025	29.075	28.8646	29.075	329200.0
2001-10-08 17:00:00	MSFT	Stock	29.105	29.105	29.005	29.035	4400.0
2001-10-08 17:30:00	MSFT	Stock	29.005	29.025	29.005	29.015	4200.0
2001-10-08 18:00:00	MSFT	Stock	29.015	29.075	29.015	29.075	1600.0
2001-10-08 08:00:00	NVDA	Stock	0.2667	0.27	0.2584	0.2594	288000.0
2001-10-08 08:30:00	NVDA	Stock	0.2608	0.2642	0.2592	0.2642	1884000.0
2001-10-08 09:00:00	NVDA	Stock	0.2642	0.2687	0.2633	0.2658	1788000.0
2001-10-08 09:30:00	NVDA	Stock	0.2633	0.2825	0.2633	0.2824	107412000.0
2001-10-08 10:00:00	NVDA	Stock	0.2823	0.2852	0.2765	0.2811	91896000.0
2001-10-08 10:30:00	NVDA	Stock	0.2812	0.2896	0.281	0.2877	91980000.0
2001-10-08 11:00:00	NVDA	Stock	0.2877	0.2908	0.2852	0.2865	47172000.0
2001-10-08 11:30:00	NVDA	Stock	0.2871	0.2882	0.2807	0.2826	41292000.0
2001-10-08 12:00:00	NVDA	Stock	0.2827	0.2842	0.2808	0.2822	31008000.0

> showing 50 of 26,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time