PREVIEW / stock_30min / 2001-10-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-09.parquet
  size:    521 KB
  rows:    27,909
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-09 08:00:00	AAPL	Stock	0.2892	0.2892	0.2892	0.2892	162400.0
2001-10-09 08:30:00	AAPL	Stock	0.2893	0.2893	0.2893	0.2893	11200.0
2001-10-09 09:00:00	AAPL	Stock	0.2909	0.2909	0.2866	0.2866	162400.0
2001-10-09 09:30:00	AAPL	Stock	0.2866	0.2893	0.2832	0.2846	18188800.0
2001-10-09 10:00:00	AAPL	Stock	0.2846	0.2866	0.2821	0.2854	11692800.0
2001-10-09 10:30:00	AAPL	Stock	0.285	0.2891	0.2848	0.2879	6305600.0
2001-10-09 11:00:00	AAPL	Stock	0.2879	0.2879	0.283	0.283	5902400.0
2001-10-09 11:30:00	AAPL	Stock	0.283	0.2845	0.2814	0.2825	10712800.0
2001-10-09 12:00:00	AAPL	Stock	0.2825	0.2839	0.2813	0.283	4340000.0
2001-10-09 12:30:00	AAPL	Stock	0.2827	0.2827	0.2791	0.2798	6944000.0
2001-10-09 13:00:00	AAPL	Stock	0.2798	0.2839	0.2798	0.2821	7168000.0
2001-10-09 13:30:00	AAPL	Stock	0.2825	0.2831	0.2795	0.2807	6955200.0
2001-10-09 14:00:00	AAPL	Stock	0.2805	0.2814	0.2795	0.2804	4564000.0
2001-10-09 14:30:00	AAPL	Stock	0.2804	0.2845	0.2791	0.2809	22579200.0
2001-10-09 15:00:00	AAPL	Stock	0.2807	0.2852	0.2807	0.2838	21431200.0
2001-10-09 15:30:00	AAPL	Stock	0.2836	0.288	0.2823	0.2859	33712000.0
2001-10-09 16:00:00	AAPL	Stock	0.2859	0.2864	0.2848	0.2857	6473600.0
2001-10-09 16:30:00	AAPL	Stock	0.2857	0.2871	0.2857	0.2859	420000.0
2001-10-09 08:00:00	MSFT	Stock	29.05	29.05	28.685	28.7	170400.0
2001-10-09 08:30:00	MSFT	Stock	28.7	28.75	28.35	28.745	422800.0
2001-10-09 09:00:00	MSFT	Stock	28.725	28.865	28.635	28.745	612200.0
2001-10-09 09:30:00	MSFT	Stock	28.75	28.7855	28.275	28.3445	12035800.0
2001-10-09 10:00:00	MSFT	Stock	28.39	28.4	27.975	28.08	11128200.0
2001-10-09 10:30:00	MSFT	Stock	28.08	28.3	27.9805	28.085	6954200.0
2001-10-09 11:00:00	MSFT	Stock	28.085	28.15	27.915	27.95	3940200.0
2001-10-09 11:30:00	MSFT	Stock	27.945	28.01	27.775	27.78	3359200.0
2001-10-09 12:00:00	MSFT	Stock	27.78	27.875	27.66	27.845	3478800.0
2001-10-09 12:30:00	MSFT	Stock	27.845	27.85	27.6665	27.74	2212400.0
2001-10-09 13:00:00	MSFT	Stock	27.74	27.925	27.67	27.745	5084000.0
2001-10-09 13:30:00	MSFT	Stock	27.745	27.8	27.625	27.645	3334400.0
2001-10-09 14:00:00	MSFT	Stock	27.6455	27.7305	27.55	27.67	5002800.0
2001-10-09 14:30:00	MSFT	Stock	27.67	27.76	27.39	27.52	7703400.0
2001-10-09 15:00:00	MSFT	Stock	27.515	27.6	27.225	27.28	10492400.0
2001-10-09 15:30:00	MSFT	Stock	27.26	27.34	27.095	27.28	14440600.0
2001-10-09 16:00:00	MSFT	Stock	27.285	27.8037	27.195	27.23	3822400.0
2001-10-09 16:30:00	MSFT	Stock	27.225	27.7997	27.225	27.28	472600.0
2001-10-09 17:00:00	MSFT	Stock	27.275	27.275	27.26	27.275	8400.0
2001-10-09 17:30:00	MSFT	Stock	27.275	27.275	27.24	27.24	1600.0
2001-10-09 18:00:00	MSFT	Stock	27.3	27.33	27.3	27.3	7400.0
2001-10-09 08:00:00	NVDA	Stock	0.2803	0.2803	0.28	0.28	60000.0
2001-10-09 08:30:00	NVDA	Stock	0.28	0.2833	0.2797	0.2833	84000.0
2001-10-09 09:00:00	NVDA	Stock	0.2807	0.2833	0.28	0.2804	744000.0
2001-10-09 09:30:00	NVDA	Stock	0.2811	0.2867	0.2692	0.2745	114420000.0
2001-10-09 10:00:00	NVDA	Stock	0.2737	0.2742	0.263	0.2644	140832000.0
2001-10-09 10:30:00	NVDA	Stock	0.2644	0.2771	0.2613	0.2752	110940000.0
2001-10-09 11:00:00	NVDA	Stock	0.2743	0.2758	0.2704	0.2704	48948000.0
2001-10-09 11:30:00	NVDA	Stock	0.2704	0.2708	0.2637	0.2638	52152000.0
2001-10-09 12:00:00	NVDA	Stock	0.2642	0.2663	0.2602	0.2655	55368000.0
2001-10-09 12:30:00	NVDA	Stock	0.2651	0.2666	0.2613	0.2653	19704000.0
2001-10-09 13:00:00	NVDA	Stock	0.2651	0.2724	0.2633	0.2709	64356000.0

> showing 50 of 27,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time