PREVIEW / stock_30min / 2001-10-10

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-10.parquet
  size:    554 KB
  rows:    29,375
  symbols: 1,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-10 09:00:00	AAPL	Stock	0.2859	0.2875	0.2859	0.2873	184800.0
2001-10-10 09:30:00	AAPL	Stock	0.2875	0.2902	0.2848	0.2898	16094400.0
2001-10-10 10:00:00	AAPL	Stock	0.2898	0.2938	0.2891	0.2925	23912000.0
2001-10-10 10:30:00	AAPL	Stock	0.2925	0.2939	0.2896	0.2927	26723200.0
2001-10-10 11:00:00	AAPL	Stock	0.292	0.292	0.2884	0.2911	17589600.0
2001-10-10 11:30:00	AAPL	Stock	0.2902	0.2905	0.2875	0.2884	11239200.0
2001-10-10 12:00:00	AAPL	Stock	0.2886	0.2904	0.2879	0.2902	3920000.0
2001-10-10 12:30:00	AAPL	Stock	0.2902	0.2925	0.2895	0.2911	4110400.0
2001-10-10 13:00:00	AAPL	Stock	0.2911	0.2927	0.2884	0.2888	15534400.0
2001-10-10 13:30:00	AAPL	Stock	0.2895	0.2918	0.2884	0.2898	35352800.0
2001-10-10 14:00:00	AAPL	Stock	0.2898	0.2925	0.2898	0.2916	21728000.0
2001-10-10 14:30:00	AAPL	Stock	0.2916	0.2964	0.2916	0.295	36237600.0
2001-10-10 15:00:00	AAPL	Stock	0.295	0.2993	0.2941	0.2977	30010400.0
2001-10-10 15:30:00	AAPL	Stock	0.2979	0.3009	0.2955	0.3004	45612000.0
2001-10-10 16:00:00	AAPL	Stock	0.3004	0.3005	0.2928	0.3	8674400.0
2001-10-10 16:30:00	AAPL	Stock	0.3004	0.3004	0.2971	0.2982	78400.0
2001-10-10 17:00:00	AAPL	Stock	0.3004	0.3004	0.3004	0.3004	61600.0
2001-10-10 08:00:00	MSFT	Stock	27.125	27.2825	26.735	26.9	128200.0
2001-10-10 08:30:00	MSFT	Stock	26.8995	27.18	26.56	26.75	170200.0
2001-10-10 09:00:00	MSFT	Stock	26.7	27.28	26.7	26.775	338400.0
2001-10-10 09:30:00	MSFT	Stock	26.8	27.09	26.5	26.9825	19585600.0
2001-10-10 10:00:00	MSFT	Stock	26.975	27.25	26.83	27.12	8903800.0
2001-10-10 10:30:00	MSFT	Stock	27.125	27.395	27.05	27.185	8030000.0
2001-10-10 11:00:00	MSFT	Stock	27.185	27.255	27.01	27.11	4565400.0
2001-10-10 11:30:00	MSFT	Stock	27.1099	27.31	26.99	27.21	3177000.0
2001-10-10 12:00:00	MSFT	Stock	27.2105	27.385	27.155	27.35	3965000.0
2001-10-10 12:30:00	MSFT	Stock	27.365	27.475	27.33	27.43	4506800.0
2001-10-10 13:00:00	MSFT	Stock	27.385	27.81	27.385	27.74	4982800.0
2001-10-10 13:30:00	MSFT	Stock	27.745	27.775	27.535	27.59	3740000.0
2001-10-10 14:00:00	MSFT	Stock	27.595	27.75	27.3645	27.49	3710800.0
2001-10-10 14:30:00	MSFT	Stock	27.49	27.73	27.475	27.715	4451400.0
2001-10-10 15:00:00	MSFT	Stock	27.715	27.875	27.675	27.83	4468800.0
2001-10-10 15:30:00	MSFT	Stock	27.845	27.875	27.65	27.745	5798400.0
2001-10-10 16:00:00	MSFT	Stock	27.76	27.825	27.2378	27.785	1715400.0
2001-10-10 16:30:00	MSFT	Stock	27.755	27.8	27.755	27.8	40200.0
2001-10-10 17:00:00	MSFT	Stock	27.755	27.8	27.755	27.8	40600.0
2001-10-10 17:30:00	MSFT	Stock	27.825	27.825	27.8	27.825	1000.0
2001-10-10 18:00:00	MSFT	Stock	27.82	27.82	27.82	27.82	200.0
2001-10-10 08:00:00	NVDA	Stock	0.2692	0.2692	0.2667	0.2667	204000.0
2001-10-10 08:30:00	NVDA	Stock	0.2667	0.2667	0.2667	0.2667	108000.0
2001-10-10 09:00:00	NVDA	Stock	0.2678	0.2678	0.2651	0.2667	456000.0
2001-10-10 09:30:00	NVDA	Stock	0.2634	0.2716	0.2617	0.2699	117108000.0
2001-10-10 10:00:00	NVDA	Stock	0.2693	0.2802	0.2686	0.2799	116328000.0
2001-10-10 10:30:00	NVDA	Stock	0.28	0.2846	0.2787	0.2792	118548000.0
2001-10-10 11:00:00	NVDA	Stock	0.2797	0.2805	0.2764	0.2787	59472000.0
2001-10-10 11:30:00	NVDA	Stock	0.2785	0.2809	0.275	0.2803	39528000.0
2001-10-10 12:00:00	NVDA	Stock	0.28	0.282	0.2762	0.2767	29532000.0
2001-10-10 12:30:00	NVDA	Stock	0.2767	0.2786	0.2757	0.2785	30996000.0
2001-10-10 13:00:00	NVDA	Stock	0.2784	0.2826	0.2773	0.2817	30972000.0
2001-10-10 13:30:00	NVDA	Stock	0.2823	0.2842	0.28	0.2803	50520000.0

> showing 50 of 29,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time