PREVIEW / stock_30min / 2001-10-11

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-11.parquet
  size:    580 KB
  rows:    30,564
  symbols: 1,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-11 08:00:00	AAPL	Stock	0.3004	0.3004	0.3004	0.3004	112000.0
2001-10-11 08:30:00	AAPL	Stock	0.3036	0.3054	0.3036	0.3038	145600.0
2001-10-11 09:00:00	AAPL	Stock	0.3038	0.3038	0.3018	0.302	879200.0
2001-10-11 09:30:00	AAPL	Stock	0.3021	0.3107	0.3013	0.3061	61062400.0
2001-10-11 10:00:00	AAPL	Stock	0.3068	0.3086	0.3013	0.3013	29069600.0
2001-10-11 10:30:00	AAPL	Stock	0.3016	0.3045	0.3009	0.3036	8176000.0
2001-10-11 11:00:00	AAPL	Stock	0.3034	0.3064	0.302	0.3064	18536000.0
2001-10-11 11:30:00	AAPL	Stock	0.3064	0.307	0.3027	0.3038	10046400.0
2001-10-11 12:00:00	AAPL	Stock	0.3038	0.3052	0.303	0.305	8719200.0
2001-10-11 12:30:00	AAPL	Stock	0.305	0.308	0.3045	0.308	21106400.0
2001-10-11 13:00:00	AAPL	Stock	0.3082	0.3116	0.3068	0.3109	19908000.0
2001-10-11 13:30:00	AAPL	Stock	0.3113	0.3159	0.3096	0.3127	33297600.0
2001-10-11 14:00:00	AAPL	Stock	0.3127	0.3127	0.308	0.3098	22153600.0
2001-10-11 14:30:00	AAPL	Stock	0.3098	0.3098	0.3063	0.3093	25396000.0
2001-10-11 15:00:00	AAPL	Stock	0.3089	0.3141	0.3073	0.3134	16788800.0
2001-10-11 15:30:00	AAPL	Stock	0.3136	0.3168	0.3125	0.3168	37049600.0
2001-10-11 16:00:00	AAPL	Stock	0.3166	0.3214	0.3159	0.3168	3981600.0
2001-10-11 16:30:00	AAPL	Stock	0.3168	0.3175	0.3154	0.3161	543200.0
2001-10-11 17:00:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	1596000.0
2001-10-11 17:30:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	39200.0
2001-10-11 18:00:00	AAPL	Stock	0.3165	0.3205	0.3165	0.3205	1562400.0
2001-10-11 08:00:00	MSFT	Stock	28.02	28.02	27.7475	27.875	50000.0
2001-10-11 08:30:00	MSFT	Stock	27.895	28.03	27.895	28.0	93600.0
2001-10-11 09:00:00	MSFT	Stock	28.0	28.12	27.88	27.9	201400.0
2001-10-11 09:30:00	MSFT	Stock	27.8835	28.42	27.825	28.125	11203600.0
2001-10-11 10:00:00	MSFT	Stock	28.1295	28.405	27.8	27.852	8859200.0
2001-10-11 10:30:00	MSFT	Stock	27.852	28.0	27.585	27.585	8072000.0
2001-10-11 11:00:00	MSFT	Stock	27.585	27.855	27.515	27.705	6025000.0
2001-10-11 11:30:00	MSFT	Stock	27.7	27.8	27.2995	27.39	6740800.0
2001-10-11 12:00:00	MSFT	Stock	27.39	27.55	27.34	27.515	4027200.0
2001-10-11 12:30:00	MSFT	Stock	27.51	27.7105	27.5	27.69	2811800.0
2001-10-11 13:00:00	MSFT	Stock	27.69	27.88	27.63	27.805	4383800.0
2001-10-11 13:30:00	MSFT	Stock	27.805	27.895	27.6405	27.7	3817400.0
2001-10-11 14:00:00	MSFT	Stock	27.7	27.775	27.54	27.61	3087400.0
2001-10-11 14:30:00	MSFT	Stock	27.595	27.7	27.525	27.6551	3584800.0
2001-10-11 15:00:00	MSFT	Stock	27.66	27.895	27.595	27.8	4275600.0
2001-10-11 15:30:00	MSFT	Stock	27.815	28.185	27.8	28.155	8157400.0
2001-10-11 16:00:00	MSFT	Stock	28.155	28.36	27.67	28.345	1847000.0
2001-10-11 16:30:00	MSFT	Stock	28.26	28.375	27.6	27.8303	313800.0
2001-10-11 17:00:00	MSFT	Stock	28.37	28.395	27.505	28.37	277200.0
2001-10-11 17:30:00	MSFT	Stock	28.375	28.375	28.16	28.16	30800.0
2001-10-11 18:00:00	MSFT	Stock	28.365	28.42	28.1346	28.4	225000.0
2001-10-11 08:00:00	NVDA	Stock	0.2896	0.2896	0.2896	0.2896	204000.0
2001-10-11 08:30:00	NVDA	Stock	0.2877	0.2933	0.2877	0.2921	1668000.0
2001-10-11 09:00:00	NVDA	Stock	0.2929	0.3	0.2925	0.2998	8112000.0
2001-10-11 09:30:00	NVDA	Stock	0.3007	0.312	0.2991	0.3094	155916000.0
2001-10-11 10:00:00	NVDA	Stock	0.3094	0.3157	0.3069	0.3069	101448000.0
2001-10-11 10:30:00	NVDA	Stock	0.3071	0.3119	0.305	0.3089	61848000.0
2001-10-11 11:00:00	NVDA	Stock	0.3089	0.3154	0.3075	0.3137	63864000.0
2001-10-11 11:30:00	NVDA	Stock	0.3137	0.3144	0.3092	0.3105	55812000.0

> showing 50 of 30,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time