PREVIEW / stock_30min / 2001-10-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-12.parquet
  size:    543 KB
  rows:    28,382
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-12 08:00:00	AAPL	Stock	0.3167	0.3167	0.3167	0.3167	56000.0
2001-10-12 08:30:00	AAPL	Stock	0.3146	0.3152	0.3143	0.3146	117600.0
2001-10-12 09:00:00	AAPL	Stock	0.3141	0.3175	0.3089	0.3089	1159200.0
2001-10-12 09:30:00	AAPL	Stock	0.3091	0.317	0.3073	0.3139	22086400.0
2001-10-12 10:00:00	AAPL	Stock	0.3145	0.3171	0.3114	0.3155	22411200.0
2001-10-12 10:30:00	AAPL	Stock	0.3154	0.3171	0.312	0.3125	32687200.0
2001-10-12 11:00:00	AAPL	Stock	0.3121	0.315	0.3098	0.3109	15579200.0
2001-10-12 11:30:00	AAPL	Stock	0.3109	0.313	0.3011	0.3073	28728000.0
2001-10-12 12:00:00	AAPL	Stock	0.3073	0.3125	0.3054	0.312	38707200.0
2001-10-12 12:30:00	AAPL	Stock	0.312	0.3152	0.3091	0.3116	22635200.0
2001-10-12 13:00:00	AAPL	Stock	0.3114	0.3136	0.3107	0.3129	13680800.0
2001-10-12 13:30:00	AAPL	Stock	0.3125	0.3143	0.3116	0.3129	10248000.0
2001-10-12 14:00:00	AAPL	Stock	0.3129	0.3161	0.3125	0.3138	9609600.0
2001-10-12 14:30:00	AAPL	Stock	0.3136	0.3163	0.3136	0.315	8836800.0
2001-10-12 15:00:00	AAPL	Stock	0.3155	0.3177	0.3136	0.3177	16312800.0
2001-10-12 15:30:00	AAPL	Stock	0.3177	0.3229	0.3168	0.3218	27294400.0
2001-10-12 16:00:00	AAPL	Stock	0.3216	0.3223	0.3214	0.3223	4272800.0
2001-10-12 16:30:00	AAPL	Stock	0.3214	0.3273	0.3214	0.3273	784000.0
2001-10-12 17:00:00	AAPL	Stock	0.323	0.3232	0.323	0.3232	22400.0
2001-10-12 17:30:00	AAPL	Stock	0.3216	0.3216	0.3193	0.3193	380800.0
2001-10-12 18:00:00	AAPL	Stock	0.3218	0.3245	0.3218	0.3245	72800.0
2001-10-12 08:00:00	MSFT	Stock	28.16	28.25	28.15	28.2	111600.0
2001-10-12 08:30:00	MSFT	Stock	28.175	28.175	27.8	27.87	103000.0
2001-10-12 09:00:00	MSFT	Stock	27.8	27.9	27.75	27.855	249400.0
2001-10-12 09:30:00	MSFT	Stock	27.85	28.32	27.7745	27.805	8766000.0
2001-10-12 10:00:00	MSFT	Stock	27.815	28.3005	27.76	28.235	6802200.0
2001-10-12 10:30:00	MSFT	Stock	28.235	28.3	27.89	28.0	4985800.0
2001-10-12 11:00:00	MSFT	Stock	27.9845	28.1	27.895	27.96	2468600.0
2001-10-12 11:30:00	MSFT	Stock	27.96	28.09	27.375	27.8005	5749200.0
2001-10-12 12:00:00	MSFT	Stock	27.815	27.875	27.5495	27.77	4290800.0
2001-10-12 12:30:00	MSFT	Stock	27.705	27.9	27.275	27.48	4755800.0
2001-10-12 13:00:00	MSFT	Stock	27.4795	27.625	27.4	27.6095	2213000.0
2001-10-12 13:30:00	MSFT	Stock	27.6	27.7495	27.41	27.53	2211000.0
2001-10-12 14:00:00	MSFT	Stock	27.53	27.75	27.4695	27.55	1640600.0
2001-10-12 14:30:00	MSFT	Stock	27.55	27.87	27.525	27.85	3676000.0
2001-10-12 15:00:00	MSFT	Stock	27.845	27.89	27.515	27.87	3152400.0
2001-10-12 15:30:00	MSFT	Stock	27.885	28.2505	27.805	28.2	6749800.0
2001-10-12 16:00:00	MSFT	Stock	28.18	28.2	27.7296	28.115	1566800.0
2001-10-12 16:30:00	MSFT	Stock	28.075	28.19	27.7872	28.07	913000.0
2001-10-12 17:00:00	MSFT	Stock	28.03	28.055	27.845	27.845	12000.0
2001-10-12 17:30:00	MSFT	Stock	27.62	28.19	27.475	28.12	155400.0
2001-10-12 18:00:00	MSFT	Stock	28.11	28.11	28.045	28.045	2000.0
2001-10-12 08:00:00	NVDA	Stock	0.3217	0.3217	0.3142	0.3187	72000.0
2001-10-12 08:30:00	NVDA	Stock	0.3175	0.3175	0.3092	0.3093	1152000.0
2001-10-12 09:00:00	NVDA	Stock	0.3093	0.3121	0.3071	0.3079	5112000.0
2001-10-12 09:30:00	NVDA	Stock	0.3083	0.3192	0.3072	0.3127	136500000.0
2001-10-12 10:00:00	NVDA	Stock	0.3129	0.3249	0.3129	0.3249	109320000.0
2001-10-12 10:30:00	NVDA	Stock	0.325	0.3325	0.3225	0.3256	124356000.0
2001-10-12 11:00:00	NVDA	Stock	0.3256	0.3283	0.325	0.3257	57408000.0
2001-10-12 11:30:00	NVDA	Stock	0.3257	0.3263	0.3114	0.3176	98316000.0

> showing 50 of 28,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time