PREVIEW / stock_30min / 2001-10-15

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-15.parquet
  size:    535 KB
  rows:    28,418
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-15 08:00:00	AAPL	Stock	0.3245	0.3245	0.3214	0.3214	11200.0
2001-10-15 09:00:00	AAPL	Stock	0.3202	0.3214	0.3196	0.32	666400.0
2001-10-15 09:30:00	AAPL	Stock	0.3204	0.323	0.3134	0.3204	43299200.0
2001-10-15 10:00:00	AAPL	Stock	0.3207	0.3223	0.3198	0.3207	27770400.0
2001-10-15 10:30:00	AAPL	Stock	0.3213	0.3218	0.3196	0.3205	14532000.0
2001-10-15 11:00:00	AAPL	Stock	0.3209	0.3229	0.3207	0.3229	25916800.0
2001-10-15 11:30:00	AAPL	Stock	0.3229	0.3245	0.3207	0.3214	19073600.0
2001-10-15 12:00:00	AAPL	Stock	0.3214	0.3223	0.3204	0.3211	10337600.0
2001-10-15 12:30:00	AAPL	Stock	0.3213	0.3229	0.3205	0.3218	6193600.0
2001-10-15 13:00:00	AAPL	Stock	0.3216	0.3229	0.3214	0.3225	6350400.0
2001-10-15 13:30:00	AAPL	Stock	0.3225	0.3243	0.3209	0.3232	10852800.0
2001-10-15 14:00:00	AAPL	Stock	0.3232	0.3271	0.3225	0.3271	22400000.0
2001-10-15 14:30:00	AAPL	Stock	0.3271	0.3277	0.3216	0.3216	19924800.0
2001-10-15 15:00:00	AAPL	Stock	0.3218	0.3232	0.3207	0.3223	33493600.0
2001-10-15 15:30:00	AAPL	Stock	0.3223	0.3223	0.3205	0.3214	45007200.0
2001-10-15 16:00:00	AAPL	Stock	0.3214	0.3227	0.3203	0.3216	21851200.0
2001-10-15 08:00:00	MSFT	Stock	28.055	28.055	27.965	27.995	11200.0
2001-10-15 08:30:00	MSFT	Stock	28.075	28.075	27.965	28.0	12800.0
2001-10-15 09:00:00	MSFT	Stock	27.89	28.075	27.89	27.94	42000.0
2001-10-15 09:30:00	MSFT	Stock	27.95	28.1205	27.75	27.8655	6321000.0
2001-10-15 10:00:00	MSFT	Stock	27.87	28.025	27.8	27.93	5356000.0
2001-10-15 10:30:00	MSFT	Stock	27.945	28.275	27.915	28.1695	5009600.0
2001-10-15 11:00:00	MSFT	Stock	28.175	28.5845	28.11	28.5845	7114600.0
2001-10-15 11:30:00	MSFT	Stock	28.575	28.705	28.5	28.61	5895000.0
2001-10-15 12:00:00	MSFT	Stock	28.61	28.775	28.5045	28.585	4223200.0
2001-10-15 12:30:00	MSFT	Stock	28.605	28.6455	28.375	28.565	3208000.0
2001-10-15 13:00:00	MSFT	Stock	28.57	28.855	28.51	28.795	4584400.0
2001-10-15 13:30:00	MSFT	Stock	28.78	28.97	28.655	28.925	2910000.0
2001-10-15 14:00:00	MSFT	Stock	28.92	29.0312	28.7	28.81	4676400.0
2001-10-15 14:30:00	MSFT	Stock	28.81	28.9	28.675	28.7	3947800.0
2001-10-15 15:00:00	MSFT	Stock	28.7	29.05	28.7	28.95	4284400.0
2001-10-15 15:30:00	MSFT	Stock	28.95	29.25	28.855	29.025	6101400.0
2001-10-15 16:00:00	MSFT	Stock	29.03	29.0985	28.498	29.03	1538400.0
2001-10-15 16:30:00	MSFT	Stock	29.005	29.03	28.9	28.91	25600.0
2001-10-15 17:00:00	MSFT	Stock	28.92	28.97	28.92	28.925	9200.0
2001-10-15 17:30:00	MSFT	Stock	28.9	28.91	28.745	28.745	41400.0
2001-10-15 18:00:00	MSFT	Stock	28.795	28.85	28.795	28.85	1200.0
2001-10-15 08:00:00	NVDA	Stock	0.3275	0.3275	0.3265	0.3275	96000.0
2001-10-15 08:30:00	NVDA	Stock	0.3275	0.33	0.3259	0.3292	1080000.0
2001-10-15 09:00:00	NVDA	Stock	0.3282	0.3312	0.3258	0.3267	3720000.0
2001-10-15 09:30:00	NVDA	Stock	0.3271	0.3328	0.3214	0.3238	130524000.0
2001-10-15 10:00:00	NVDA	Stock	0.3238	0.3258	0.3179	0.3248	88944000.0
2001-10-15 10:30:00	NVDA	Stock	0.3242	0.3292	0.3233	0.3242	47232000.0
2001-10-15 11:00:00	NVDA	Stock	0.3243	0.3318	0.3241	0.3312	50412000.0
2001-10-15 11:30:00	NVDA	Stock	0.3312	0.3337	0.3289	0.3292	57012000.0
2001-10-15 12:00:00	NVDA	Stock	0.3292	0.3328	0.3291	0.3318	38520000.0
2001-10-15 12:30:00	NVDA	Stock	0.3313	0.3332	0.3287	0.3297	24744000.0
2001-10-15 13:00:00	NVDA	Stock	0.3297	0.3362	0.3281	0.3338	46188000.0
2001-10-15 13:30:00	NVDA	Stock	0.3338	0.3396	0.3302	0.3394	60876000.0
2001-10-15 14:00:00	NVDA	Stock	0.3394	0.3437	0.3386	0.3417	83376000.0

> showing 50 of 28,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time