PREVIEW / stock_30min / 2001-10-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-16.parquet
  size:    553 KB
  rows:    29,233
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-16 09:00:00	AAPL	Stock	0.3229	0.3234	0.3229	0.3232	1041600.0
2001-10-16 09:30:00	AAPL	Stock	0.323	0.3232	0.3184	0.3216	19583200.0
2001-10-16 10:00:00	AAPL	Stock	0.3216	0.3243	0.3202	0.3202	9671200.0
2001-10-16 10:30:00	AAPL	Stock	0.3204	0.3207	0.3173	0.3198	11967200.0
2001-10-16 11:00:00	AAPL	Stock	0.3198	0.3214	0.3186	0.3204	9531200.0
2001-10-16 11:30:00	AAPL	Stock	0.3198	0.3214	0.3187	0.3195	7291200.0
2001-10-16 12:00:00	AAPL	Stock	0.3195	0.3198	0.3184	0.3186	3606400.0
2001-10-16 12:30:00	AAPL	Stock	0.3184	0.3232	0.3179	0.3232	18771200.0
2001-10-16 13:00:00	AAPL	Stock	0.3232	0.3238	0.3213	0.323	17718400.0
2001-10-16 13:30:00	AAPL	Stock	0.3234	0.325	0.3227	0.3231	10253600.0
2001-10-16 14:00:00	AAPL	Stock	0.323	0.325	0.3205	0.3209	16284800.0
2001-10-16 14:30:00	AAPL	Stock	0.3209	0.3234	0.3209	0.3221	10477600.0
2001-10-16 15:00:00	AAPL	Stock	0.3221	0.3229	0.3214	0.3221	13792800.0
2001-10-16 15:30:00	AAPL	Stock	0.3221	0.3232	0.3209	0.3213	22881600.0
2001-10-16 16:00:00	AAPL	Stock	0.3216	0.3223	0.3202	0.3223	9816800.0
2001-10-16 16:30:00	AAPL	Stock	0.3221	0.3223	0.3221	0.3223	84000.0
2001-10-16 17:00:00	AAPL	Stock	0.3202	0.3202	0.3202	0.3202	28000.0
2001-10-16 18:00:00	AAPL	Stock	0.3221	0.3223	0.3221	0.3223	112000.0
2001-10-16 08:00:00	MSFT	Stock	28.89	29.0	28.74	29.0	138000.0
2001-10-16 08:30:00	MSFT	Stock	29.0	29.12	29.0	29.095	34200.0
2001-10-16 09:00:00	MSFT	Stock	29.01	29.025	28.925	28.925	565000.0
2001-10-16 09:30:00	MSFT	Stock	28.935	29.455	28.84	29.379	11773200.0
2001-10-16 10:00:00	MSFT	Stock	29.385	29.455	29.12	29.18	6090400.0
2001-10-16 10:30:00	MSFT	Stock	29.205	29.265	28.8	29.0	5511600.0
2001-10-16 11:00:00	MSFT	Stock	28.99	29.1305	28.825	28.93	3625000.0
2001-10-16 11:30:00	MSFT	Stock	28.915	29.11	28.855	28.955	3642600.0
2001-10-16 12:00:00	MSFT	Stock	28.9505	28.9505	28.61	28.716	3701200.0
2001-10-16 12:30:00	MSFT	Stock	28.695	28.92	28.61	28.89	3433200.0
2001-10-16 13:00:00	MSFT	Stock	28.89	29.0	28.77	28.985	3914200.0
2001-10-16 13:30:00	MSFT	Stock	28.985	29.075	28.84	28.965	2245400.0
2001-10-16 14:00:00	MSFT	Stock	28.9945	29.15	28.845	28.865	3633400.0
2001-10-16 14:30:00	MSFT	Stock	28.86	29.035	28.815	28.995	2940800.0
2001-10-16 15:00:00	MSFT	Stock	28.9799	29.275	28.885	29.18	4223200.0
2001-10-16 15:30:00	MSFT	Stock	29.18	29.33	29.11	29.22	5804200.0
2001-10-16 16:00:00	MSFT	Stock	29.235	29.365	28.9925	29.25	1686000.0
2001-10-16 16:30:00	MSFT	Stock	29.275	29.275	28.96	29.05	104000.0
2001-10-16 17:00:00	MSFT	Stock	29.05	29.385	29.05	29.305	27600.0
2001-10-16 17:30:00	MSFT	Stock	29.395	29.475	29.325	29.46	14800.0
2001-10-16 18:00:00	MSFT	Stock	29.46	29.5	29.225	29.495	42600.0
2001-10-16 08:00:00	NVDA	Stock	0.3362	0.34	0.3362	0.3387	264000.0
2001-10-16 08:30:00	NVDA	Stock	0.3376	0.3376	0.335	0.3354	648000.0
2001-10-16 09:00:00	NVDA	Stock	0.3357	0.3357	0.3336	0.3345	720000.0
2001-10-16 09:30:00	NVDA	Stock	0.335	0.3458	0.3281	0.3424	131016000.0
2001-10-16 10:00:00	NVDA	Stock	0.3418	0.3474	0.3402	0.3459	129240000.0
2001-10-16 10:30:00	NVDA	Stock	0.3466	0.3489	0.3375	0.345	125352000.0
2001-10-16 11:00:00	NVDA	Stock	0.3452	0.3494	0.3435	0.3457	112440000.0
2001-10-16 11:30:00	NVDA	Stock	0.3453	0.3518	0.3449	0.3481	70128000.0
2001-10-16 12:00:00	NVDA	Stock	0.3479	0.35	0.3458	0.3488	38256000.0
2001-10-16 12:30:00	NVDA	Stock	0.3489	0.35	0.346	0.35	27000000.0
2001-10-16 13:00:00	NVDA	Stock	0.35	0.3559	0.3482	0.3539	100896000.0

> showing 50 of 29,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time