PREVIEW / stock_30min / 2001-10-17

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-17.parquet
  size:    551 KB
  rows:    28,972
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-17 08:00:00	AAPL	Stock	0.3234	0.3268	0.3234	0.3259	50400.0
2001-10-17 08:30:00	AAPL	Stock	0.3277	0.3286	0.3277	0.3284	162400.0
2001-10-17 09:00:00	AAPL	Stock	0.3284	0.3304	0.3271	0.3275	1321600.0
2001-10-17 09:30:00	AAPL	Stock	0.3275	0.3288	0.3232	0.3271	29232000.0
2001-10-17 10:00:00	AAPL	Stock	0.3271	0.3275	0.3214	0.3243	26734400.0
2001-10-17 10:30:00	AAPL	Stock	0.3234	0.3243	0.3218	0.3241	14128800.0
2001-10-17 11:00:00	AAPL	Stock	0.3243	0.3246	0.3227	0.3243	10248000.0
2001-10-17 11:30:00	AAPL	Stock	0.3246	0.3252	0.3221	0.3232	10024000.0
2001-10-17 12:00:00	AAPL	Stock	0.3232	0.3238	0.3132	0.315	22629600.0
2001-10-17 12:30:00	AAPL	Stock	0.3146	0.3179	0.3125	0.3134	16923200.0
2001-10-17 13:00:00	AAPL	Stock	0.3143	0.3171	0.3089	0.3105	23492000.0
2001-10-17 13:30:00	AAPL	Stock	0.3107	0.312	0.3071	0.3111	16072000.0
2001-10-17 14:00:00	AAPL	Stock	0.3111	0.3148	0.3107	0.3127	8534400.0
2001-10-17 14:30:00	AAPL	Stock	0.3116	0.32	0.3104	0.3193	13081600.0
2001-10-17 15:00:00	AAPL	Stock	0.3191	0.3197	0.3118	0.3161	11608800.0
2001-10-17 15:30:00	AAPL	Stock	0.3161	0.3179	0.3029	0.3032	41708800.0
2001-10-17 16:00:00	AAPL	Stock	0.3034	0.3077	0.2971	0.2971	17018400.0
2001-10-17 17:00:00	AAPL	Stock	0.2991	0.323	0.293	0.3064	11037600.0
2001-10-17 17:30:00	AAPL	Stock	0.3063	0.3088	0.3059	0.3068	912800.0
2001-10-17 18:00:00	AAPL	Stock	0.3077	0.3077	0.3068	0.3068	246400.0
2001-10-17 08:00:00	MSFT	Stock	29.555	29.75	29.525	29.6	218000.0
2001-10-17 08:30:00	MSFT	Stock	29.6	29.67	29.6	29.625	37000.0
2001-10-17 09:00:00	MSFT	Stock	29.625	29.9	29.545	29.565	451200.0
2001-10-17 09:30:00	MSFT	Stock	29.56	29.65	29.295	29.61	10032800.0
2001-10-17 10:00:00	MSFT	Stock	29.615	29.625	28.825	29.105	11242800.0
2001-10-17 10:30:00	MSFT	Stock	29.105	29.44	29.0445	29.3755	4956800.0
2001-10-17 11:00:00	MSFT	Stock	29.375	29.52	29.245	29.345	3408000.0
2001-10-17 11:30:00	MSFT	Stock	29.3455	29.425	28.9	29.05	3680000.0
2001-10-17 12:00:00	MSFT	Stock	29.05	29.2	28.84	28.935	3489400.0
2001-10-17 12:30:00	MSFT	Stock	28.935	29.0	28.615	28.795	3994000.0
2001-10-17 13:00:00	MSFT	Stock	28.795	28.9055	28.55	28.625	3373800.0
2001-10-17 13:30:00	MSFT	Stock	28.625	28.7	28.475	28.6405	3298000.0
2001-10-17 14:00:00	MSFT	Stock	28.645	28.7505	28.53	28.58	2838600.0
2001-10-17 14:30:00	MSFT	Stock	28.5695	28.75	28.375	28.685	4028600.0
2001-10-17 15:00:00	MSFT	Stock	28.68	28.735	28.45	28.52	4181600.0
2001-10-17 15:30:00	MSFT	Stock	28.505	28.625	27.99	28.0	8758200.0
2001-10-17 16:00:00	MSFT	Stock	28.015	28.9202	27.9	28.065	2450800.0
2001-10-17 16:30:00	MSFT	Stock	28.015	29.335	27.905	28.05	330000.0
2001-10-17 17:00:00	MSFT	Stock	28.05	28.055	27.9	28.02	56400.0
2001-10-17 17:30:00	MSFT	Stock	28.025	28.1	28.025	28.1	13200.0
2001-10-17 08:00:00	NVDA	Stock	0.3758	0.3803	0.3735	0.3792	1500000.0
2001-10-17 08:30:00	NVDA	Stock	0.3794	0.3832	0.375	0.3768	3384000.0
2001-10-17 09:00:00	NVDA	Stock	0.3768	0.3791	0.3744	0.3772	11220000.0
2001-10-17 09:30:00	NVDA	Stock	0.3773	0.3775	0.36	0.3617	292200000.0
2001-10-17 10:00:00	NVDA	Stock	0.3617	0.3654	0.3557	0.3599	188208000.0
2001-10-17 10:30:00	NVDA	Stock	0.36	0.36	0.3468	0.3531	191844000.0
2001-10-17 11:00:00	NVDA	Stock	0.353	0.3579	0.3517	0.3561	76740000.0
2001-10-17 11:30:00	NVDA	Stock	0.3561	0.3579	0.3512	0.3528	73812000.0
2001-10-17 12:00:00	NVDA	Stock	0.3529	0.3577	0.3508	0.3542	83748000.0
2001-10-17 12:30:00	NVDA	Stock	0.3545	0.3557	0.3508	0.3534	58620000.0

> showing 50 of 28,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time