PREVIEW / stock_30min / 2001-10-18

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-18.parquet
  size:    537 KB
  rows:    28,486
  symbols: 1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-18 08:00:00	AAPL	Stock	0.3071	0.308	0.3027	0.3036	526400.0
2001-10-18 08:30:00	AAPL	Stock	0.3029	0.3036	0.3029	0.3036	5661600.0
2001-10-18 09:00:00	AAPL	Stock	0.3036	0.3089	0.3018	0.3088	2671200.0
2001-10-18 09:30:00	AAPL	Stock	0.3088	0.3252	0.3088	0.3189	89661600.0
2001-10-18 10:00:00	AAPL	Stock	0.3189	0.3255	0.3159	0.3214	84526400.0
2001-10-18 10:30:00	AAPL	Stock	0.3214	0.3223	0.3173	0.3209	40751200.0
2001-10-18 11:00:00	AAPL	Stock	0.3213	0.3255	0.3209	0.3214	35621600.0
2001-10-18 11:30:00	AAPL	Stock	0.3214	0.3225	0.3196	0.3211	71344000.0
2001-10-18 12:00:00	AAPL	Stock	0.3209	0.3218	0.3196	0.3213	23564800.0
2001-10-18 12:30:00	AAPL	Stock	0.3214	0.3214	0.3179	0.3188	25496800.0
2001-10-18 13:00:00	AAPL	Stock	0.3188	0.3196	0.3161	0.3163	34557600.0
2001-10-18 13:30:00	AAPL	Stock	0.3162	0.3189	0.3154	0.3173	50579200.0
2001-10-18 14:00:00	AAPL	Stock	0.3175	0.3211	0.3161	0.3189	30760800.0
2001-10-18 14:30:00	AAPL	Stock	0.3191	0.3214	0.318	0.3191	21476000.0
2001-10-18 15:00:00	AAPL	Stock	0.3189	0.3214	0.3188	0.3191	29584800.0
2001-10-18 15:30:00	AAPL	Stock	0.3191	0.323	0.3188	0.3214	38382400.0
2001-10-18 16:00:00	AAPL	Stock	0.3214	0.3239	0.32	0.3239	5157600.0
2001-10-18 16:30:00	AAPL	Stock	0.3214	0.3232	0.3214	0.323	649600.0
2001-10-18 17:00:00	AAPL	Stock	0.3243	0.3243	0.3232	0.3232	44800.0
2001-10-18 17:30:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	44800.0
2001-10-18 08:00:00	MSFT	Stock	28.0	28.1	28.0	28.1	7800.0
2001-10-18 08:30:00	MSFT	Stock	28.15	28.225	28.1	28.225	44200.0
2001-10-18 09:00:00	MSFT	Stock	28.225	28.295	28.125	28.2	222600.0
2001-10-18 09:30:00	MSFT	Stock	28.17	28.33	27.75	28.095	8155000.0
2001-10-18 10:00:00	MSFT	Stock	28.08	28.54	27.9695	28.3355	6090000.0
2001-10-18 10:30:00	MSFT	Stock	28.3355	28.6	28.2905	28.56	5615600.0
2001-10-18 11:00:00	MSFT	Stock	28.575	28.79	28.55	28.62	5970400.0
2001-10-18 11:30:00	MSFT	Stock	28.6245	28.6245	28.3	28.36	4343600.0
2001-10-18 12:00:00	MSFT	Stock	28.355	28.355	28.1	28.2045	3987200.0
2001-10-18 12:30:00	MSFT	Stock	28.205	28.5	28.075	28.11	3237400.0
2001-10-18 13:00:00	MSFT	Stock	28.11	28.14	27.95	28.1305	2727600.0
2001-10-18 13:30:00	MSFT	Stock	28.13	28.265	28.015	28.1305	2821400.0
2001-10-18 14:00:00	MSFT	Stock	28.135	28.275	28.09	28.245	4436800.0
2001-10-18 14:30:00	MSFT	Stock	28.2505	28.485	28.2245	28.295	6022600.0
2001-10-18 15:00:00	MSFT	Stock	28.2951	28.49	28.225	28.31	5835200.0
2001-10-18 15:30:00	MSFT	Stock	28.3	28.5	28.13	28.375	6219800.0
2001-10-18 16:00:00	MSFT	Stock	28.4	28.8	27.5	28.3	5263600.0
2001-10-18 16:30:00	MSFT	Stock	28.3	29.22	28.24	28.835	3593800.0
2001-10-18 17:00:00	MSFT	Stock	28.81	28.905	28.525	28.695	592200.0
2001-10-18 17:30:00	MSFT	Stock	28.681	28.83	28.625	28.675	191400.0
2001-10-18 18:00:00	MSFT	Stock	28.675	28.975	28.445	28.47	145000.0
2001-10-18 08:00:00	NVDA	Stock	0.3467	0.3489	0.3466	0.3479	612000.0
2001-10-18 08:30:00	NVDA	Stock	0.3489	0.3492	0.3477	0.3481	564000.0
2001-10-18 09:00:00	NVDA	Stock	0.3484	0.35	0.3462	0.3475	2124000.0
2001-10-18 09:30:00	NVDA	Stock	0.3475	0.3583	0.3467	0.3503	164952000.0
2001-10-18 10:00:00	NVDA	Stock	0.3501	0.3608	0.3482	0.3554	102756000.0
2001-10-18 10:30:00	NVDA	Stock	0.3554	0.3609	0.352	0.3537	73344000.0
2001-10-18 11:00:00	NVDA	Stock	0.3536	0.36	0.3517	0.3573	69384000.0
2001-10-18 11:30:00	NVDA	Stock	0.3573	0.3624	0.356	0.356	34080000.0
2001-10-18 12:00:00	NVDA	Stock	0.3562	0.3583	0.3524	0.3534	40944000.0

> showing 50 of 28,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time