PREVIEW / stock_30min / 2001-10-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-19.parquet
  size:    537 KB
  rows:    28,211
  symbols: 1,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-19 08:00:00	AAPL	Stock	0.3204	0.3214	0.3204	0.3214	196000.0
2001-10-19 08:30:00	AAPL	Stock	0.3214	0.3216	0.3214	0.3216	61600.0
2001-10-19 09:00:00	AAPL	Stock	0.3196	0.3205	0.3196	0.3202	408800.0
2001-10-19 09:30:00	AAPL	Stock	0.3204	0.3252	0.3196	0.3214	24236800.0
2001-10-19 10:00:00	AAPL	Stock	0.3214	0.3229	0.3196	0.3223	12807200.0
2001-10-19 10:30:00	AAPL	Stock	0.3223	0.3227	0.3213	0.3218	11984000.0
2001-10-19 11:00:00	AAPL	Stock	0.3218	0.3218	0.3204	0.3216	15797600.0
2001-10-19 11:30:00	AAPL	Stock	0.3214	0.3214	0.3193	0.3207	8467200.0
2001-10-19 12:00:00	AAPL	Stock	0.3209	0.3217	0.3202	0.3211	4216800.0
2001-10-19 12:30:00	AAPL	Stock	0.3211	0.3214	0.3198	0.32	7285600.0
2001-10-19 13:00:00	AAPL	Stock	0.3198	0.3213	0.3198	0.3207	3964800.0
2001-10-19 13:30:00	AAPL	Stock	0.3211	0.3234	0.3211	0.3221	10382400.0
2001-10-19 14:00:00	AAPL	Stock	0.3221	0.3245	0.3221	0.3225	6804000.0
2001-10-19 14:30:00	AAPL	Stock	0.3232	0.3275	0.3229	0.3234	12364800.0
2001-10-19 15:00:00	AAPL	Stock	0.3234	0.3286	0.3227	0.3271	8780800.0
2001-10-19 15:30:00	AAPL	Stock	0.3271	0.3284	0.322	0.3266	23536800.0
2001-10-19 16:00:00	AAPL	Stock	0.3268	0.3268	0.3252	0.3268	2251200.0
2001-10-19 16:30:00	AAPL	Stock	0.3238	0.3268	0.3238	0.3268	285600.0
2001-10-19 17:30:00	AAPL	Stock	0.3263	0.3266	0.3263	0.3266	218400.0
2001-10-19 08:00:00	MSFT	Stock	28.325	28.55	28.215	28.55	625810.0
2001-10-19 08:30:00	MSFT	Stock	28.5	28.8	28.175	28.775	589600.0
2001-10-19 09:00:00	MSFT	Stock	28.775	28.8	28.51	28.705	1498200.0
2001-10-19 09:30:00	MSFT	Stock	28.7	28.8	28.335	28.4	16042200.0
2001-10-19 10:00:00	MSFT	Stock	28.4	28.415	28.1395	28.285	10555000.0
2001-10-19 10:30:00	MSFT	Stock	28.2845	28.3255	28.11	28.26	5905000.0
2001-10-19 11:00:00	MSFT	Stock	28.25	28.315	28.11	28.125	3257200.0
2001-10-19 11:30:00	MSFT	Stock	28.125	28.135	27.815	27.825	5168000.0
2001-10-19 12:00:00	MSFT	Stock	27.835	28.1	27.815	28.005	3137600.0
2001-10-19 12:30:00	MSFT	Stock	28.005	28.06	27.925	27.955	2443400.0
2001-10-19 13:00:00	MSFT	Stock	27.9605	28.05	27.925	28.005	3109200.0
2001-10-19 13:30:00	MSFT	Stock	28.0	28.2255	27.975	28.135	4249400.0
2001-10-19 14:00:00	MSFT	Stock	28.1055	28.3295	28.05	28.275	4231400.0
2001-10-19 14:30:00	MSFT	Stock	28.275	28.475	28.25	28.26	4922600.0
2001-10-19 15:00:00	MSFT	Stock	28.255	28.435	28.22	28.3695	4209600.0
2001-10-19 15:30:00	MSFT	Stock	28.37	29.005	28.32	28.955	14195000.0
2001-10-19 16:00:00	MSFT	Stock	28.955	29.025	28.2985	28.95	2236200.0
2001-10-19 16:30:00	MSFT	Stock	28.945	28.995	28.3516	28.945	187800.0
2001-10-19 17:00:00	MSFT	Stock	28.965	28.995	28.965	28.995	11600.0
2001-10-19 17:30:00	MSFT	Stock	28.935	28.975	28.92	28.95	5800.0
2001-10-19 18:00:00	MSFT	Stock	28.95	29.0	28.95	28.95	11000.0
2001-10-19 08:00:00	NVDA	Stock	0.3543	0.3622	0.3543	0.3583	228000.0
2001-10-19 08:30:00	NVDA	Stock	0.3583	0.3608	0.3567	0.3583	396000.0
2001-10-19 09:00:00	NVDA	Stock	0.3583	0.3583	0.3567	0.3571	708000.0
2001-10-19 09:30:00	NVDA	Stock	0.3571	0.3646	0.3525	0.3601	134412000.0
2001-10-19 10:00:00	NVDA	Stock	0.3601	0.3665	0.3579	0.365	142704000.0
2001-10-19 10:30:00	NVDA	Stock	0.3642	0.3675	0.3635	0.3662	81396000.0
2001-10-19 11:00:00	NVDA	Stock	0.3663	0.369	0.3625	0.3632	66168000.0
2001-10-19 11:30:00	NVDA	Stock	0.3632	0.3633	0.3575	0.3577	84732000.0
2001-10-19 12:00:00	NVDA	Stock	0.3577	0.3612	0.3575	0.3605	38628000.0
2001-10-19 12:30:00	NVDA	Stock	0.3605	0.3625	0.3585	0.3618	22272000.0

> showing 50 of 28,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time