PREVIEW / stock_30min / 2001-10-22

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-22.parquet
  size:    543 KB
  rows:    28,583
  symbols: 1,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-22 09:00:00	AAPL	Stock	0.325	0.3252	0.325	0.3252	78400.0
2001-10-22 09:30:00	AAPL	Stock	0.3252	0.3304	0.323	0.3288	30374400.0
2001-10-22 10:00:00	AAPL	Stock	0.3287	0.33	0.3271	0.3294	18832800.0
2001-10-22 10:30:00	AAPL	Stock	0.3296	0.3341	0.3295	0.3309	15226400.0
2001-10-22 11:00:00	AAPL	Stock	0.3313	0.3334	0.3304	0.3316	9632000.0
2001-10-22 11:30:00	AAPL	Stock	0.3316	0.3329	0.3314	0.3327	7000000.0
2001-10-22 12:00:00	AAPL	Stock	0.3327	0.3338	0.3313	0.3327	99512000.0
2001-10-22 12:30:00	AAPL	Stock	0.3327	0.3327	0.3291	0.3304	20540800.0
2001-10-22 13:00:00	AAPL	Stock	0.3304	0.3309	0.3293	0.3304	3253600.0
2001-10-22 13:30:00	AAPL	Stock	0.3309	0.3329	0.3289	0.3321	9251200.0
2001-10-22 14:00:00	AAPL	Stock	0.3323	0.3348	0.3297	0.3346	7901600.0
2001-10-22 14:30:00	AAPL	Stock	0.3346	0.3379	0.3341	0.3357	30396800.0
2001-10-22 15:00:00	AAPL	Stock	0.3357	0.3379	0.335	0.3368	22769600.0
2001-10-22 15:30:00	AAPL	Stock	0.3366	0.3405	0.3366	0.3395	81060000.0
2001-10-22 16:00:00	AAPL	Stock	0.3396	0.3402	0.3257	0.3393	23833600.0
2001-10-22 16:30:00	AAPL	Stock	0.3396	0.3396	0.3395	0.3395	308000.0
2001-10-22 17:00:00	AAPL	Stock	0.3405	0.3405	0.3391	0.3395	156800.0
2001-10-22 08:00:00	MSFT	Stock	28.95	28.95	28.78	28.95	17200.0
2001-10-22 08:30:00	MSFT	Stock	28.995	29.075	28.995	29.05	13600.0
2001-10-22 09:00:00	MSFT	Stock	29.025	29.025	28.44	28.965	500800.0
2001-10-22 09:30:00	MSFT	Stock	28.95	29.4555	28.735	29.385	12185600.0
2001-10-22 10:00:00	MSFT	Stock	29.385	29.575	29.325	29.49	8214200.0
2001-10-22 10:30:00	MSFT	Stock	29.475	29.775	29.425	29.645	5319400.0
2001-10-22 11:00:00	MSFT	Stock	29.67	29.825	29.585	29.635	4193800.0
2001-10-22 11:30:00	MSFT	Stock	29.635	29.75	29.515	29.69	2796400.0
2001-10-22 12:00:00	MSFT	Stock	29.69	29.85	29.585	29.79	2657400.0
2001-10-22 12:30:00	MSFT	Stock	29.79	29.875	29.675	29.74	2495600.0
2001-10-22 13:00:00	MSFT	Stock	29.725	29.78	29.535	29.75	3902600.0
2001-10-22 13:30:00	MSFT	Stock	29.75	29.75	29.45	29.58	2591000.0
2001-10-22 14:00:00	MSFT	Stock	29.585	29.775	29.505	29.725	2580000.0
2001-10-22 14:30:00	MSFT	Stock	29.72	29.89	29.615	29.8045	4350200.0
2001-10-22 15:00:00	MSFT	Stock	29.8	29.9	29.75	29.825	4088400.0
2001-10-22 15:30:00	MSFT	Stock	29.825	30.09	29.7615	30.075	10702200.0
2001-10-22 16:00:00	MSFT	Stock	30.08	30.125	28.765	30.11	2259400.0
2001-10-22 16:30:00	MSFT	Stock	30.125	30.15	29.817	30.07	177600.0
2001-10-22 17:00:00	MSFT	Stock	30.075	30.125	30.075	30.125	15400.0
2001-10-22 17:30:00	MSFT	Stock	30.125	30.15	30.105	30.15	3400.0
2001-10-22 18:00:00	MSFT	Stock	30.15	30.15	30.105	30.105	2800.0
2001-10-22 08:00:00	NVDA	Stock	0.3708	0.3708	0.3696	0.3696	6024000.0
2001-10-22 08:30:00	NVDA	Stock	0.3675	0.3687	0.3668	0.3668	384000.0
2001-10-22 09:00:00	NVDA	Stock	0.3667	0.37	0.3662	0.3667	2124000.0
2001-10-22 09:30:00	NVDA	Stock	0.367	0.3733	0.3608	0.3693	124836000.0
2001-10-22 10:00:00	NVDA	Stock	0.3692	0.3729	0.3667	0.3728	85788000.0
2001-10-22 10:30:00	NVDA	Stock	0.3722	0.3833	0.3717	0.3781	134424000.0
2001-10-22 11:00:00	NVDA	Stock	0.3777	0.3803	0.373	0.3738	48552000.0
2001-10-22 11:30:00	NVDA	Stock	0.3741	0.3762	0.3692	0.3714	24300000.0
2001-10-22 12:00:00	NVDA	Stock	0.3714	0.3772	0.3714	0.3757	33096000.0
2001-10-22 12:30:00	NVDA	Stock	0.3757	0.3767	0.3703	0.3721	42600000.0
2001-10-22 13:00:00	NVDA	Stock	0.3721	0.3728	0.3672	0.3686	46416000.0
2001-10-22 13:30:00	NVDA	Stock	0.3682	0.3691	0.3587	0.3621	79704000.0

> showing 50 of 28,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time