PREVIEW / stock_30min / 2001-10-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-23.parquet
  size:    541 KB
  rows:    28,561
  symbols: 1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-23 08:00:00	AAPL	Stock	0.3398	0.3398	0.3398	0.3398	16800.0
2001-10-23 08:30:00	AAPL	Stock	0.3423	0.3427	0.3407	0.3407	285600.0
2001-10-23 09:00:00	AAPL	Stock	0.3413	0.3421	0.3413	0.3414	1450400.0
2001-10-23 09:30:00	AAPL	Stock	0.3414	0.342	0.3354	0.3384	30553600.0
2001-10-23 10:00:00	AAPL	Stock	0.3386	0.3434	0.3384	0.3429	46373600.0
2001-10-23 10:30:00	AAPL	Stock	0.3425	0.3464	0.342	0.3448	61000800.0
2001-10-23 11:00:00	AAPL	Stock	0.345	0.3464	0.3448	0.3464	16553600.0
2001-10-23 11:30:00	AAPL	Stock	0.3463	0.3464	0.3345	0.3354	25524800.0
2001-10-23 12:00:00	AAPL	Stock	0.3357	0.3398	0.3345	0.3384	29030400.0
2001-10-23 12:30:00	AAPL	Stock	0.3388	0.3396	0.3355	0.3375	38539200.0
2001-10-23 13:00:00	AAPL	Stock	0.3377	0.3387	0.3357	0.3371	13378400.0
2001-10-23 13:30:00	AAPL	Stock	0.3366	0.3396	0.3366	0.3393	10399200.0
2001-10-23 14:00:00	AAPL	Stock	0.3391	0.3393	0.3252	0.3275	72105600.0
2001-10-23 14:30:00	AAPL	Stock	0.3275	0.328	0.3191	0.3223	132227200.0
2001-10-23 15:00:00	AAPL	Stock	0.3214	0.3268	0.3211	0.3268	46849600.0
2001-10-23 15:30:00	AAPL	Stock	0.3268	0.3273	0.3225	0.3239	80343200.0
2001-10-23 16:00:00	AAPL	Stock	0.3241	0.3366	0.3216	0.3366	24416000.0
2001-10-23 16:30:00	AAPL	Stock	0.3239	0.3239	0.3239	0.3239	140000.0
2001-10-23 08:00:00	MSFT	Stock	30.25	30.375	30.0775	30.305	73600.0
2001-10-23 08:30:00	MSFT	Stock	30.3	30.3	30.176	30.25	25800.0
2001-10-23 09:00:00	MSFT	Stock	30.25	30.299	30.18	30.23	254000.0
2001-10-23 09:30:00	MSFT	Stock	30.235	30.486	30.065	30.4445	15129000.0
2001-10-23 10:00:00	MSFT	Stock	30.45	30.72	30.43	30.625	8475600.0
2001-10-23 10:30:00	MSFT	Stock	30.63	30.6655	30.325	30.455	5292000.0
2001-10-23 11:00:00	MSFT	Stock	30.445	30.655	30.385	30.64	3913800.0
2001-10-23 11:30:00	MSFT	Stock	30.64	30.65	30.34	30.415	3660400.0
2001-10-23 12:00:00	MSFT	Stock	30.415	30.43	30.05	30.22	4806600.0
2001-10-23 12:30:00	MSFT	Stock	30.225	30.3795	30.015	30.305	4786000.0
2001-10-23 13:00:00	MSFT	Stock	30.3105	30.375	30.125	30.25	3851000.0
2001-10-23 13:30:00	MSFT	Stock	30.24	30.4005	30.21	30.32	2291000.0
2001-10-23 14:00:00	MSFT	Stock	30.32	30.33	30.0	30.0695	3437600.0
2001-10-23 14:30:00	MSFT	Stock	30.065	30.08	29.765	29.83	5004600.0
2001-10-23 15:00:00	MSFT	Stock	29.825	30.275	29.7	30.22	5259800.0
2001-10-23 15:30:00	MSFT	Stock	30.21	30.4	30.0645	30.22	8547600.0
2001-10-23 16:00:00	MSFT	Stock	30.22	30.39	30.1312	30.24	2409800.0
2001-10-23 16:30:00	MSFT	Stock	30.24	30.315	30.05	30.2	179200.0
2001-10-23 17:00:00	MSFT	Stock	30.287	30.287	30.2	30.215	19800.0
2001-10-23 17:30:00	MSFT	Stock	30.18	30.215	30.165	30.165	3800.0
2001-10-23 18:00:00	MSFT	Stock	30.22	30.225	30.14	30.16	3000.0
2001-10-23 08:00:00	NVDA	Stock	0.3784	0.3801	0.3775	0.3783	1212000.0
2001-10-23 08:30:00	NVDA	Stock	0.38	0.38	0.3775	0.3783	504000.0
2001-10-23 09:00:00	NVDA	Stock	0.3783	0.3842	0.3747	0.3842	3120000.0
2001-10-23 09:30:00	NVDA	Stock	0.3832	0.385	0.376	0.3821	111984000.0
2001-10-23 10:00:00	NVDA	Stock	0.3821	0.3901	0.3781	0.3885	115872000.0
2001-10-23 10:30:00	NVDA	Stock	0.3887	0.3891	0.3833	0.3859	77628000.0
2001-10-23 11:00:00	NVDA	Stock	0.3858	0.3871	0.3839	0.3862	32412000.0
2001-10-23 11:30:00	NVDA	Stock	0.3861	0.387	0.3794	0.3802	61932000.0
2001-10-23 12:00:00	NVDA	Stock	0.3799	0.3823	0.3734	0.3767	52032000.0
2001-10-23 12:30:00	NVDA	Stock	0.3767	0.3777	0.3742	0.3762	42684000.0
2001-10-23 13:00:00	NVDA	Stock	0.3767	0.3783	0.3724	0.3747	44544000.0

> showing 50 of 28,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time