PREVIEW / stock_30min / 2001-10-24

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-24.parquet
  size:    521 KB
  rows:    27,510
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-24 08:00:00	AAPL	Stock	0.3246	0.3286	0.3239	0.3239	756000.0
2001-10-24 08:30:00	AAPL	Stock	0.325	0.325	0.325	0.325	84000.0
2001-10-24 09:00:00	AAPL	Stock	0.3252	0.3252	0.3225	0.3232	369600.0
2001-10-24 09:30:00	AAPL	Stock	0.3225	0.3232	0.317	0.3223	45992800.0
2001-10-24 10:00:00	AAPL	Stock	0.3221	0.3321	0.322	0.3318	55787200.0
2001-10-24 10:30:00	AAPL	Stock	0.3321	0.3368	0.3293	0.3325	39407200.0
2001-10-24 11:00:00	AAPL	Stock	0.3323	0.3359	0.332	0.333	19101600.0
2001-10-24 11:30:00	AAPL	Stock	0.3329	0.337	0.3307	0.3363	13563200.0
2001-10-24 12:00:00	AAPL	Stock	0.3363	0.3404	0.3354	0.337	15097600.0
2001-10-24 12:30:00	AAPL	Stock	0.3373	0.3388	0.3355	0.3371	11872000.0
2001-10-24 13:00:00	AAPL	Stock	0.337	0.3407	0.3355	0.3379	34484800.0
2001-10-24 13:30:00	AAPL	Stock	0.3379	0.338	0.335	0.3366	6204800.0
2001-10-24 14:00:00	AAPL	Stock	0.3366	0.3393	0.3348	0.3357	11653600.0
2001-10-24 14:30:00	AAPL	Stock	0.3359	0.338	0.3334	0.3375	25967200.0
2001-10-24 15:00:00	AAPL	Stock	0.3373	0.3409	0.3363	0.3384	44648800.0
2001-10-24 15:30:00	AAPL	Stock	0.3375	0.3389	0.3371	0.3384	36965600.0
2001-10-24 16:00:00	AAPL	Stock	0.338	0.3389	0.3373	0.3384	5807200.0
2001-10-24 17:00:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2001-10-24 08:00:00	MSFT	Stock	30.25	30.75	30.215	30.25	91400.0
2001-10-24 08:30:00	MSFT	Stock	30.25	30.25	30.175	30.175	34800.0
2001-10-24 09:00:00	MSFT	Stock	30.245	30.35	30.175	30.2455	205800.0
2001-10-24 09:30:00	MSFT	Stock	30.25	30.2885	29.81	30.12	9429800.0
2001-10-24 10:00:00	MSFT	Stock	30.115	30.36	29.8985	30.0545	7911400.0
2001-10-24 10:30:00	MSFT	Stock	30.06	30.7	30.015	30.55	9935000.0
2001-10-24 11:00:00	MSFT	Stock	30.555	30.66	30.445	30.5735	3619600.0
2001-10-24 11:30:00	MSFT	Stock	30.575	30.735	30.475	30.7	4264600.0
2001-10-24 12:00:00	MSFT	Stock	30.705	30.75	30.455	30.5101	4370000.0
2001-10-24 12:30:00	MSFT	Stock	30.51	30.725	30.5	30.695	5734400.0
2001-10-24 13:00:00	MSFT	Stock	30.695	30.81	30.62	30.725	5208400.0
2001-10-24 13:30:00	MSFT	Stock	30.73	30.75	30.45	30.45	4155800.0
2001-10-24 14:00:00	MSFT	Stock	30.445	30.715	30.375	30.48	4605800.0
2001-10-24 14:30:00	MSFT	Stock	30.48	30.5805	30.395	30.56	6199800.0
2001-10-24 15:00:00	MSFT	Stock	30.56	30.595	30.4195	30.535	3018600.0
2001-10-24 15:30:00	MSFT	Stock	30.535	30.775	30.4845	30.66	5579200.0
2001-10-24 16:00:00	MSFT	Stock	30.66	30.7	30.4424	30.66	2605400.0
2001-10-24 16:30:00	MSFT	Stock	30.6	30.66	30.53	30.65	37600.0
2001-10-24 17:00:00	MSFT	Stock	30.472	30.645	30.472	30.63	50600.0
2001-10-24 17:30:00	MSFT	Stock	30.61	30.61	30.59	30.6	3800.0
2001-10-24 18:00:00	MSFT	Stock	30.65	30.65	30.625	30.625	4200.0
2001-10-24 08:00:00	NVDA	Stock	0.3718	0.3718	0.3708	0.3708	6648000.0
2001-10-24 08:30:00	NVDA	Stock	0.371	0.371	0.3642	0.3646	2040000.0
2001-10-24 09:00:00	NVDA	Stock	0.3643	0.3672	0.3634	0.3634	3492000.0
2001-10-24 09:30:00	NVDA	Stock	0.365	0.3717	0.3627	0.365	200532000.0
2001-10-24 10:00:00	NVDA	Stock	0.3649	0.3679	0.3608	0.3645	144072000.0
2001-10-24 10:30:00	NVDA	Stock	0.3641	0.3762	0.3625	0.3711	141216000.0
2001-10-24 11:00:00	NVDA	Stock	0.3713	0.3725	0.3681	0.3697	59292000.0
2001-10-24 11:30:00	NVDA	Stock	0.3697	0.3792	0.3677	0.3787	63876000.0
2001-10-24 12:00:00	NVDA	Stock	0.3792	0.3813	0.3755	0.3767	49812000.0
2001-10-24 12:30:00	NVDA	Stock	0.3769	0.3876	0.3764	0.387	82152000.0
2001-10-24 13:00:00	NVDA	Stock	0.3871	0.3883	0.3844	0.3856	54876000.0

> showing 50 of 27,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time