PREVIEW / stock_30min / 2001-10-25

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-25.parquet
  size:    555 KB
  rows:    29,296
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-25 08:00:00	AAPL	Stock	0.3383	0.3383	0.3375	0.3375	235200.0
2001-10-25 08:30:00	AAPL	Stock	0.3313	0.333	0.3205	0.3295	280000.0
2001-10-25 09:00:00	AAPL	Stock	0.3286	0.3304	0.3277	0.3295	1069600.0
2001-10-25 09:30:00	AAPL	Stock	0.3293	0.332	0.3254	0.3294	27927200.0
2001-10-25 10:00:00	AAPL	Stock	0.3291	0.3295	0.3243	0.3271	26734400.0
2001-10-25 10:30:00	AAPL	Stock	0.327	0.3304	0.3257	0.328	23346400.0
2001-10-25 11:00:00	AAPL	Stock	0.3279	0.3311	0.3252	0.3286	9122400.0
2001-10-25 11:30:00	AAPL	Stock	0.3286	0.3325	0.3281	0.3293	6697600.0
2001-10-25 12:00:00	AAPL	Stock	0.3291	0.3348	0.3286	0.3289	7229600.0
2001-10-25 12:30:00	AAPL	Stock	0.3289	0.3343	0.3289	0.3316	9716000.0
2001-10-25 13:00:00	AAPL	Stock	0.3316	0.3368	0.3316	0.3345	14644000.0
2001-10-25 13:30:00	AAPL	Stock	0.3346	0.335	0.332	0.3327	4300800.0
2001-10-25 14:00:00	AAPL	Stock	0.3327	0.3427	0.3327	0.3386	21649600.0
2001-10-25 14:30:00	AAPL	Stock	0.3388	0.3438	0.3377	0.3398	25020800.0
2001-10-25 15:00:00	AAPL	Stock	0.3398	0.342	0.3384	0.3407	20076000.0
2001-10-25 15:30:00	AAPL	Stock	0.3407	0.3436	0.3386	0.3407	40577600.0
2001-10-25 16:00:00	AAPL	Stock	0.3405	0.3427	0.338	0.3427	9839200.0
2001-10-25 16:30:00	AAPL	Stock	0.335	0.335	0.335	0.335	11200.0
2001-10-25 17:00:00	AAPL	Stock	0.3357	0.3427	0.3357	0.3427	1372000.0
2001-10-25 08:00:00	MSFT	Stock	30.5	30.6625	30.16	30.35	128800.0
2001-10-25 08:30:00	MSFT	Stock	30.35	30.58	30.175	30.265	117800.0
2001-10-25 09:00:00	MSFT	Stock	30.25	30.41	30.135	30.315	245600.0
2001-10-25 09:30:00	MSFT	Stock	30.305	30.335	29.85	30.0	10922600.0
2001-10-25 10:00:00	MSFT	Stock	29.985	30.055	29.785	29.905	6608400.0
2001-10-25 10:30:00	MSFT	Stock	29.91	30.02	29.785	29.995	3872000.0
2001-10-25 11:00:00	MSFT	Stock	30.0	30.125	29.825	29.955	3313200.0
2001-10-25 11:30:00	MSFT	Stock	29.9505	30.05	29.88	29.955	2451400.0
2001-10-25 12:00:00	MSFT	Stock	29.96	30.085	29.92	29.96	2129400.0
2001-10-25 12:30:00	MSFT	Stock	29.965	30.17	29.95	30.105	3079400.0
2001-10-25 13:00:00	MSFT	Stock	30.1	30.57	30.1	30.32	6826800.0
2001-10-25 13:30:00	MSFT	Stock	30.33	30.395	30.2505	30.32	2731200.0
2001-10-25 14:00:00	MSFT	Stock	30.33	30.89	30.315	30.855	5278800.0
2001-10-25 14:30:00	MSFT	Stock	30.855	31.225	30.75	31.02	10664400.0
2001-10-25 15:00:00	MSFT	Stock	31.0	31.275	30.97	31.26	5815600.0
2001-10-25 15:30:00	MSFT	Stock	31.265	31.3	30.985	31.28	6835600.0
2001-10-25 16:00:00	MSFT	Stock	31.255	31.3	30.4595	31.125	1985400.0
2001-10-25 16:30:00	MSFT	Stock	31.125	31.175	30.4595	31.175	73800.0
2001-10-25 17:00:00	MSFT	Stock	30.3	31.28	30.3	30.644	604200.0
2001-10-25 17:30:00	MSFT	Stock	31.125	31.2	31.12	31.12	6000.0
2001-10-25 18:00:00	MSFT	Stock	31.16	31.16	31.16	31.16	1000.0
2001-10-25 08:00:00	NVDA	Stock	0.3792	0.3827	0.378	0.3796	840000.0
2001-10-25 08:30:00	NVDA	Stock	0.3817	0.382	0.3779	0.38	1716000.0
2001-10-25 09:00:00	NVDA	Stock	0.3792	0.38	0.3775	0.3792	1536000.0
2001-10-25 09:30:00	NVDA	Stock	0.3792	0.3825	0.3733	0.382	116280000.0
2001-10-25 10:00:00	NVDA	Stock	0.3822	0.3832	0.3754	0.3817	115296000.0
2001-10-25 10:30:00	NVDA	Stock	0.381	0.3902	0.3782	0.3882	96936000.0
2001-10-25 11:00:00	NVDA	Stock	0.3882	0.3891	0.38	0.3821	78036000.0
2001-10-25 11:30:00	NVDA	Stock	0.3819	0.3841	0.3787	0.3798	57732000.0
2001-10-25 12:00:00	NVDA	Stock	0.38	0.385	0.38	0.3817	53388000.0
2001-10-25 12:30:00	NVDA	Stock	0.3816	0.3858	0.3812	0.3857	33216000.0

> showing 50 of 29,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time