PREVIEW / stock_30min / 2001-10-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-26.parquet
  size:    563 KB
  rows:    29,675
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-26 09:00:00	AAPL	Stock	0.3375	0.3375	0.3364	0.3364	134400.0
2001-10-26 09:30:00	AAPL	Stock	0.3368	0.342	0.3359	0.3388	29775200.0
2001-10-26 10:00:00	AAPL	Stock	0.3386	0.3411	0.3379	0.3379	24068800.0
2001-10-26 10:30:00	AAPL	Stock	0.3386	0.3393	0.3338	0.337	17634400.0
2001-10-26 11:00:00	AAPL	Stock	0.3368	0.34	0.3366	0.3393	17281600.0
2001-10-26 11:30:00	AAPL	Stock	0.3386	0.3389	0.3359	0.3388	9716000.0
2001-10-26 12:00:00	AAPL	Stock	0.3386	0.3398	0.3382	0.3389	13238400.0
2001-10-26 12:30:00	AAPL	Stock	0.3389	0.3411	0.3388	0.3407	8702400.0
2001-10-26 13:00:00	AAPL	Stock	0.3409	0.3438	0.3388	0.3407	15674400.0
2001-10-26 13:30:00	AAPL	Stock	0.3407	0.342	0.3395	0.3414	6932800.0
2001-10-26 14:00:00	AAPL	Stock	0.3411	0.3425	0.3393	0.3393	5056800.0
2001-10-26 14:30:00	AAPL	Stock	0.3393	0.34	0.3364	0.3384	29176000.0
2001-10-26 15:00:00	AAPL	Stock	0.3384	0.34	0.3354	0.3366	13630400.0
2001-10-26 15:30:00	AAPL	Stock	0.3359	0.3393	0.3325	0.3336	54868800.0
2001-10-26 16:00:00	AAPL	Stock	0.3334	0.3382	0.3214	0.328	10948000.0
2001-10-26 16:30:00	AAPL	Stock	0.332	0.3382	0.3238	0.3334	3438400.0
2001-10-26 17:00:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	56000.0
2001-10-26 08:00:00	MSFT	Stock	31.075	31.275	31.075	31.125	52600.0
2001-10-26 08:30:00	MSFT	Stock	31.125	31.3	31.125	31.22	35800.0
2001-10-26 09:00:00	MSFT	Stock	31.095	31.25	31.05	31.17	132400.0
2001-10-26 09:30:00	MSFT	Stock	31.16	31.625	31.125	31.22	9989600.0
2001-10-26 10:00:00	MSFT	Stock	31.2	31.815	31.04	31.7	8725600.0
2001-10-26 10:30:00	MSFT	Stock	31.68	31.73	31.33	31.505	6310400.0
2001-10-26 11:00:00	MSFT	Stock	31.53	31.62	31.355	31.47	4504000.0
2001-10-26 11:30:00	MSFT	Stock	31.47	31.5	31.27	31.475	2233200.0
2001-10-26 12:00:00	MSFT	Stock	31.465	31.535	31.35	31.47	2087400.0
2001-10-26 12:30:00	MSFT	Stock	31.475	31.675	31.385	31.675	3481400.0
2001-10-26 13:00:00	MSFT	Stock	31.67	31.795	31.57	31.6	4426600.0
2001-10-26 13:30:00	MSFT	Stock	31.5955	31.7	31.3995	31.48	2421600.0
2001-10-26 14:00:00	MSFT	Stock	31.48	31.525	31.2205	31.2495	2078200.0
2001-10-26 14:30:00	MSFT	Stock	31.25	31.275	31.06	31.2495	2727400.0
2001-10-26 15:00:00	MSFT	Stock	31.2495	31.725	31.15	31.545	4095800.0
2001-10-26 15:30:00	MSFT	Stock	31.545	31.62	31.085	31.1	6327400.0
2001-10-26 16:00:00	MSFT	Stock	31.1	31.4507	31.025	31.04	1702200.0
2001-10-26 16:30:00	MSFT	Stock	31.1	31.1	31.02	31.025	1624200.0
2001-10-26 17:00:00	MSFT	Stock	31.02	31.1	31.015	31.015	34800.0
2001-10-26 17:30:00	MSFT	Stock	31.055	31.055	31.055	31.055	200.0
2001-10-26 18:00:00	MSFT	Stock	31.085	31.09	31.085	31.09	1200.0
2001-10-26 08:00:00	NVDA	Stock	0.4042	0.4042	0.3983	0.4025	1008000.0
2001-10-26 08:30:00	NVDA	Stock	0.4001	0.4075	0.4	0.4062	1380000.0
2001-10-26 09:00:00	NVDA	Stock	0.4077	0.4092	0.4067	0.408	2292000.0
2001-10-26 09:30:00	NVDA	Stock	0.4081	0.4203	0.4044	0.4105	165564000.0
2001-10-26 10:00:00	NVDA	Stock	0.4106	0.4125	0.4042	0.4044	109068000.0
2001-10-26 10:30:00	NVDA	Stock	0.4044	0.4044	0.3952	0.4012	99900000.0
2001-10-26 11:00:00	NVDA	Stock	0.4004	0.4059	0.3988	0.4011	68748000.0
2001-10-26 11:30:00	NVDA	Stock	0.401	0.4015	0.3975	0.4004	48636000.0
2001-10-26 12:00:00	NVDA	Stock	0.4001	0.4007	0.3967	0.3975	25368000.0
2001-10-26 12:30:00	NVDA	Stock	0.3981	0.4054	0.397	0.4034	32676000.0
2001-10-26 13:00:00	NVDA	Stock	0.4034	0.4059	0.3975	0.3996	56496000.0
2001-10-26 13:30:00	NVDA	Stock	0.3992	0.4016	0.3967	0.3975	28968000.0

> showing 50 of 29,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time