PREVIEW / stock_30min / 2001-10-29

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-29.parquet
  size:    538 KB
  rows:    28,765
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-29 08:00:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	72800.0
2001-10-29 08:30:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	56000.0
2001-10-29 09:00:00	AAPL	Stock	0.3329	0.3332	0.3329	0.3332	173600.0
2001-10-29 09:30:00	AAPL	Stock	0.3316	0.3334	0.3241	0.3282	26510400.0
2001-10-29 10:00:00	AAPL	Stock	0.3282	0.3282	0.3229	0.3268	20384000.0
2001-10-29 10:30:00	AAPL	Stock	0.3271	0.33	0.3255	0.3298	8960000.0
2001-10-29 11:00:00	AAPL	Stock	0.33	0.33	0.3255	0.3282	6518400.0
2001-10-29 11:30:00	AAPL	Stock	0.3286	0.3295	0.3254	0.3266	11317600.0
2001-10-29 12:00:00	AAPL	Stock	0.3263	0.3275	0.3239	0.3254	12868800.0
2001-10-29 12:30:00	AAPL	Stock	0.3263	0.3268	0.3229	0.3243	8080800.0
2001-10-29 13:00:00	AAPL	Stock	0.3243	0.3254	0.3223	0.3232	7980000.0
2001-10-29 13:30:00	AAPL	Stock	0.323	0.3264	0.3223	0.3239	7145600.0
2001-10-29 14:00:00	AAPL	Stock	0.3245	0.325	0.32	0.3219	13154400.0
2001-10-29 14:30:00	AAPL	Stock	0.3213	0.3245	0.3205	0.3232	9223200.0
2001-10-29 15:00:00	AAPL	Stock	0.3227	0.3232	0.3196	0.3213	27675200.0
2001-10-29 15:30:00	AAPL	Stock	0.3213	0.3213	0.3134	0.3146	53250400.0
2001-10-29 16:00:00	AAPL	Stock	0.3148	0.3229	0.3132	0.3143	17869600.0
2001-10-29 16:30:00	AAPL	Stock	0.3148	0.3154	0.3148	0.3148	1640800.0
2001-10-29 17:00:00	AAPL	Stock	0.3148	0.3148	0.3148	0.3148	1226400.0
2001-10-29 08:00:00	MSFT	Stock	31.001	31.1	30.975	31.05	21000.0
2001-10-29 08:30:00	MSFT	Stock	31.0	31.1	31.0	31.1	35600.0
2001-10-29 09:00:00	MSFT	Stock	31.15	31.2	31.04	31.04	202800.0
2001-10-29 09:30:00	MSFT	Stock	31.05	31.1	30.6505	30.735	7088200.0
2001-10-29 10:00:00	MSFT	Stock	30.725	30.775	30.43	30.6	5693400.0
2001-10-29 10:30:00	MSFT	Stock	30.595	30.735	30.465	30.6605	3399600.0
2001-10-29 11:00:00	MSFT	Stock	30.655	30.665	30.405	30.52	2836000.0
2001-10-29 11:30:00	MSFT	Stock	30.52	30.65	30.345	30.46	2053000.0
2001-10-29 12:00:00	MSFT	Stock	30.46	30.56	30.37	30.51	2450600.0
2001-10-29 12:30:00	MSFT	Stock	30.51	30.525	30.365	30.435	1569400.0
2001-10-29 13:00:00	MSFT	Stock	30.435	30.475	30.2645	30.28	2616600.0
2001-10-29 13:30:00	MSFT	Stock	30.28	30.325	30.125	30.14	3049800.0
2001-10-29 14:00:00	MSFT	Stock	30.14	30.2	30.025	30.105	3528600.0
2001-10-29 14:30:00	MSFT	Stock	30.105	30.175	30.04	30.145	3829800.0
2001-10-29 15:00:00	MSFT	Stock	30.145	30.1465	29.8745	30.0005	4471600.0
2001-10-29 15:30:00	MSFT	Stock	30.0	30.085	29.77	29.82	9066600.0
2001-10-29 16:00:00	MSFT	Stock	29.82	30.1102	29.715	29.73	1416800.0
2001-10-29 16:30:00	MSFT	Stock	29.7	29.8737	29.69	29.82	309800.0
2001-10-29 17:00:00	MSFT	Stock	29.755	30.7	29.55	29.55	213600.0
2001-10-29 17:30:00	MSFT	Stock	29.62	29.62	29.4	29.4	13200.0
2001-10-29 18:00:00	MSFT	Stock	29.425	29.425	29.38	29.39	8000.0
2001-10-29 08:00:00	NVDA	Stock	0.3812	0.3812	0.3792	0.3792	48000.0
2001-10-29 08:30:00	NVDA	Stock	0.3814	0.3833	0.3814	0.3829	240000.0
2001-10-29 09:00:00	NVDA	Stock	0.3833	0.3869	0.3825	0.3828	3744000.0
2001-10-29 09:30:00	NVDA	Stock	0.3829	0.3896	0.3708	0.3754	204024000.0
2001-10-29 10:00:00	NVDA	Stock	0.3754	0.3757	0.3693	0.3702	140688000.0
2001-10-29 10:30:00	NVDA	Stock	0.3707	0.3779	0.37	0.3772	90672000.0
2001-10-29 11:00:00	NVDA	Stock	0.3772	0.3777	0.3659	0.3677	68388000.0
2001-10-29 11:30:00	NVDA	Stock	0.3672	0.3707	0.3637	0.3651	46512000.0
2001-10-29 12:00:00	NVDA	Stock	0.3653	0.368	0.3621	0.3677	47052000.0
2001-10-29 12:30:00	NVDA	Stock	0.3679	0.3687	0.3646	0.3652	33864000.0

> showing 50 of 28,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time