PREVIEW / stock_30min / 2001-10-30

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-30.parquet
  size:    549 KB
  rows:    28,900
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-30 08:00:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	1752800.0
2001-10-30 08:30:00	AAPL	Stock	0.3134	0.3134	0.3125	0.3134	106400.0
2001-10-30 09:00:00	AAPL	Stock	0.3178	0.3178	0.3089	0.31	1019200.0
2001-10-30 09:30:00	AAPL	Stock	0.3104	0.3116	0.3052	0.3115	45220000.0
2001-10-30 10:00:00	AAPL	Stock	0.3114	0.3164	0.3098	0.3146	27490400.0
2001-10-30 10:30:00	AAPL	Stock	0.3146	0.3195	0.3129	0.3189	25586400.0
2001-10-30 11:00:00	AAPL	Stock	0.3191	0.3213	0.3152	0.3189	24063200.0
2001-10-30 11:30:00	AAPL	Stock	0.3189	0.3213	0.3173	0.3202	15125600.0
2001-10-30 12:00:00	AAPL	Stock	0.3204	0.3209	0.3177	0.3184	18054400.0
2001-10-30 12:30:00	AAPL	Stock	0.3184	0.3186	0.3143	0.3161	9660000.0
2001-10-30 13:00:00	AAPL	Stock	0.3163	0.3184	0.3141	0.3148	6540800.0
2001-10-30 13:30:00	AAPL	Stock	0.3154	0.3207	0.3152	0.32	10371200.0
2001-10-30 14:00:00	AAPL	Stock	0.3202	0.3205	0.3164	0.3166	15579200.0
2001-10-30 14:30:00	AAPL	Stock	0.3166	0.3187	0.3161	0.3186	14218400.0
2001-10-30 15:00:00	AAPL	Stock	0.318	0.3196	0.3152	0.3152	21022400.0
2001-10-30 15:30:00	AAPL	Stock	0.3155	0.3168	0.3116	0.3143	25866400.0
2001-10-30 16:00:00	AAPL	Stock	0.3143	0.3151	0.313	0.3143	5325600.0
2001-10-30 16:30:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	11200.0
2001-10-30 17:00:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	162400.0
2001-10-30 08:00:00	MSFT	Stock	29.645	29.645	29.5	29.565	51800.0
2001-10-30 08:30:00	MSFT	Stock	29.575	29.65	29.575	29.65	15800.0
2001-10-30 09:00:00	MSFT	Stock	29.6	29.6005	29.455	29.455	160200.0
2001-10-30 09:30:00	MSFT	Stock	29.46	29.625	29.275	29.455	9031000.0
2001-10-30 10:00:00	MSFT	Stock	29.45	29.455	29.095	29.3345	8370400.0
2001-10-30 10:30:00	MSFT	Stock	29.335	29.395	29.1	29.375	4421400.0
2001-10-30 11:00:00	MSFT	Stock	29.3615	29.5315	29.225	29.48	3372200.0
2001-10-30 11:30:00	MSFT	Stock	29.485	29.675	29.3985	29.56	4667200.0
2001-10-30 12:00:00	MSFT	Stock	29.5645	29.61	29.3745	29.4705	2734200.0
2001-10-30 12:30:00	MSFT	Stock	29.47	29.4745	29.285	29.345	2406000.0
2001-10-30 13:00:00	MSFT	Stock	29.345	29.475	29.3	29.44	1676000.0
2001-10-30 13:30:00	MSFT	Stock	29.435	29.7745	29.41	29.735	3277800.0
2001-10-30 14:00:00	MSFT	Stock	29.735	29.74	29.45	29.4655	2500600.0
2001-10-30 14:30:00	MSFT	Stock	29.4655	29.5875	29.35	29.475	2201800.0
2001-10-30 15:00:00	MSFT	Stock	29.4505	29.6	29.25	29.445	3006800.0
2001-10-30 15:30:00	MSFT	Stock	29.435	29.5	29.27	29.435	5525600.0
2001-10-30 16:00:00	MSFT	Stock	29.435	29.47	29.41	29.44	2420000.0
2001-10-30 16:30:00	MSFT	Stock	29.41	29.44	29.225	29.25	58600.0
2001-10-30 17:00:00	MSFT	Stock	29.225	29.44	29.2	29.285	564200.0
2001-10-30 08:00:00	NVDA	Stock	0.3446	0.3502	0.3426	0.3458	1092000.0
2001-10-30 08:30:00	NVDA	Stock	0.3458	0.3508	0.3458	0.35	876000.0
2001-10-30 09:00:00	NVDA	Stock	0.35	0.3507	0.3437	0.3442	4356000.0
2001-10-30 09:30:00	NVDA	Stock	0.3442	0.3562	0.3442	0.3472	181176000.0
2001-10-30 10:00:00	NVDA	Stock	0.3472	0.35	0.3381	0.3417	134340000.0
2001-10-30 10:30:00	NVDA	Stock	0.3417	0.3442	0.3362	0.3441	101640000.0
2001-10-30 11:00:00	NVDA	Stock	0.3437	0.3533	0.3422	0.3512	114324000.0
2001-10-30 11:30:00	NVDA	Stock	0.3508	0.3596	0.3507	0.3579	96600000.0
2001-10-30 12:00:00	NVDA	Stock	0.3579	0.3617	0.3533	0.3561	66408000.0
2001-10-30 12:30:00	NVDA	Stock	0.3556	0.3597	0.3544	0.3585	30888000.0
2001-10-30 13:00:00	NVDA	Stock	0.3587	0.3632	0.3542	0.358	48804000.0
2001-10-30 13:30:00	NVDA	Stock	0.3581	0.3662	0.3578	0.3637	70788000.0

> showing 50 of 28,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time