PREVIEW / stock_30min / 2001-10-31

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-10-31.parquet
  size:    556 KB
  rows:    29,321
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-31 08:00:00	AAPL	Stock	0.3143	0.3146	0.3143	0.3146	778400.0
2001-10-31 08:30:00	AAPL	Stock	0.3166	0.3188	0.3166	0.317	196000.0
2001-10-31 09:00:00	AAPL	Stock	0.3188	0.3188	0.3166	0.3166	212800.0
2001-10-31 09:30:00	AAPL	Stock	0.3166	0.3245	0.3157	0.3236	35190400.0
2001-10-31 10:00:00	AAPL	Stock	0.3236	0.3286	0.3232	0.3263	25065600.0
2001-10-31 10:30:00	AAPL	Stock	0.3261	0.3268	0.3193	0.3197	18463200.0
2001-10-31 11:00:00	AAPL	Stock	0.3198	0.3229	0.3196	0.3204	14532000.0
2001-10-31 11:30:00	AAPL	Stock	0.3202	0.3223	0.3196	0.3201	17175200.0
2001-10-31 12:00:00	AAPL	Stock	0.32	0.3205	0.3179	0.3184	15008000.0
2001-10-31 12:30:00	AAPL	Stock	0.3184	0.3198	0.3114	0.3124	20529600.0
2001-10-31 13:00:00	AAPL	Stock	0.3123	0.3189	0.3116	0.3179	13120800.0
2001-10-31 13:30:00	AAPL	Stock	0.3179	0.3213	0.3163	0.3186	10203200.0
2001-10-31 14:00:00	AAPL	Stock	0.3186	0.3261	0.3186	0.3246	13888000.0
2001-10-31 14:30:00	AAPL	Stock	0.3243	0.3268	0.3198	0.3213	24488800.0
2001-10-31 15:00:00	AAPL	Stock	0.3214	0.3233	0.3159	0.3173	17108000.0
2001-10-31 15:30:00	AAPL	Stock	0.3175	0.3177	0.3116	0.3136	31780000.0
2001-10-31 16:00:00	AAPL	Stock	0.3138	0.3159	0.3123	0.3136	11816000.0
2001-10-31 16:30:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	1114400.0
2001-10-31 17:00:00	AAPL	Stock	0.3127	0.3127	0.3116	0.3116	56000.0
2001-10-31 17:30:00	AAPL	Stock	0.32	0.32	0.3136	0.3136	1036000.0
2001-10-31 18:00:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	156800.0
2001-10-31 08:00:00	MSFT	Stock	29.78	29.78	29.42	29.43	85400.0
2001-10-31 08:30:00	MSFT	Stock	29.43	29.8	29.39	29.7	114400.0
2001-10-31 09:00:00	MSFT	Stock	29.7	29.8	29.675	29.675	348200.0
2001-10-31 09:30:00	MSFT	Stock	29.65	29.95	29.6435	29.9	7192800.0
2001-10-31 10:00:00	MSFT	Stock	29.895	30.365	29.775	30.24	7834600.0
2001-10-31 10:30:00	MSFT	Stock	30.23	30.25	29.925	29.95	5782000.0
2001-10-31 11:00:00	MSFT	Stock	29.93	29.95	29.7245	29.815	5386800.0
2001-10-31 11:30:00	MSFT	Stock	29.82	29.895	29.755	29.78	2804800.0
2001-10-31 12:00:00	MSFT	Stock	29.78	29.8	29.63	29.71	2437600.0
2001-10-31 12:30:00	MSFT	Stock	29.705	29.75	29.225	29.305	4268200.0
2001-10-31 13:00:00	MSFT	Stock	29.305	29.575	29.25	29.515	1835400.0
2001-10-31 13:30:00	MSFT	Stock	29.54	29.6	29.405	29.495	2234200.0
2001-10-31 14:00:00	MSFT	Stock	29.47	29.75	29.45	29.75	3380000.0
2001-10-31 14:30:00	MSFT	Stock	29.75	29.905	29.6885	29.865	3691600.0
2001-10-31 15:00:00	MSFT	Stock	29.875	29.906	29.329	29.39	5327400.0
2001-10-31 15:30:00	MSFT	Stock	29.39	29.43	29.05	29.075	7227200.0
2001-10-31 16:00:00	MSFT	Stock	29.07	29.7382	29.0	29.075	3099200.0
2001-10-31 16:30:00	MSFT	Stock	29.7	29.7	29.0	29.015	384600.0
2001-10-31 17:00:00	MSFT	Stock	29.015	29.015	29.005	29.005	7800.0
2001-10-31 17:30:00	MSFT	Stock	29.015	29.075	29.0	29.0	96400.0
2001-10-31 18:00:00	MSFT	Stock	29.075	29.075	29.005	29.05	14000.0
2001-10-31 08:00:00	NVDA	Stock	0.3542	0.3562	0.3542	0.355	108000.0
2001-10-31 08:30:00	NVDA	Stock	0.3537	0.3654	0.3537	0.3623	2820000.0
2001-10-31 09:00:00	NVDA	Stock	0.3625	0.3642	0.3617	0.3617	1488000.0
2001-10-31 09:30:00	NVDA	Stock	0.3631	0.3687	0.3597	0.3685	153372000.0
2001-10-31 10:00:00	NVDA	Stock	0.3683	0.3729	0.3655	0.3663	118128000.0
2001-10-31 10:30:00	NVDA	Stock	0.3658	0.3681	0.3632	0.3642	60624000.0
2001-10-31 11:00:00	NVDA	Stock	0.3642	0.3675	0.3621	0.3641	51060000.0
2001-10-31 11:30:00	NVDA	Stock	0.3641	0.3658	0.361	0.3622	84588000.0

> showing 50 of 29,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time