PREVIEW / stock_30min / 2001-11-01

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-01.parquet
  size:    555 KB
  rows:    29,336
  symbols: 1,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-01 08:00:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	112000.0
2001-11-01 08:30:00	AAPL	Stock	0.3145	0.3145	0.3145	0.3145	28000.0
2001-11-01 09:00:00	AAPL	Stock	0.3161	0.3161	0.3154	0.3154	89600.0
2001-11-01 09:30:00	AAPL	Stock	0.3152	0.3195	0.308	0.3173	38802400.0
2001-11-01 10:00:00	AAPL	Stock	0.317	0.3196	0.31	0.3107	36444800.0
2001-11-01 10:30:00	AAPL	Stock	0.3111	0.3221	0.3107	0.3214	28991200.0
2001-11-01 11:00:00	AAPL	Stock	0.3221	0.3263	0.3211	0.3236	28929600.0
2001-11-01 11:30:00	AAPL	Stock	0.3243	0.3261	0.3207	0.3218	17500000.0
2001-11-01 12:00:00	AAPL	Stock	0.3218	0.3223	0.3173	0.3186	9962400.0
2001-11-01 12:30:00	AAPL	Stock	0.3186	0.3223	0.3186	0.3207	7582400.0
2001-11-01 13:00:00	AAPL	Stock	0.3211	0.3255	0.3207	0.3223	14028000.0
2001-11-01 13:30:00	AAPL	Stock	0.3225	0.3264	0.3225	0.323	19252800.0
2001-11-01 14:00:00	AAPL	Stock	0.3229	0.325	0.3213	0.3232	11037600.0
2001-11-01 14:30:00	AAPL	Stock	0.3232	0.3255	0.3218	0.3234	24332000.0
2001-11-01 15:00:00	AAPL	Stock	0.323	0.3304	0.323	0.3275	16486400.0
2001-11-01 15:30:00	AAPL	Stock	0.3273	0.3354	0.3271	0.3321	35660800.0
2001-11-01 16:00:00	AAPL	Stock	0.3321	0.3327	0.3222	0.332	10080000.0
2001-11-01 16:30:00	AAPL	Stock	0.332	0.332	0.3318	0.3318	369600.0
2001-11-01 17:00:00	AAPL	Stock	0.3288	0.332	0.3288	0.332	2648800.0
2001-11-01 08:00:00	MSFT	Stock	29.915	30.245	29.53	29.875	1517200.0
2001-11-01 08:30:00	MSFT	Stock	29.895	30.125	29.8	29.975	627600.0
2001-11-01 09:00:00	MSFT	Stock	30.0	31.525	29.07	30.05	2478000.0
2001-11-01 09:30:00	MSFT	Stock	30.04	30.405	29.985	30.105	17524200.0
2001-11-01 10:00:00	MSFT	Stock	30.105	30.35	29.8155	30.221	12686200.0
2001-11-01 10:30:00	MSFT	Stock	30.205	30.425	30.16	30.261	9520600.0
2001-11-01 11:00:00	MSFT	Stock	30.2625	30.38	30.2	30.295	5335800.0
2001-11-01 11:30:00	MSFT	Stock	30.295	30.3675	30.225	30.275	3002200.0
2001-11-01 12:00:00	MSFT	Stock	30.28	30.465	30.25	30.405	3792000.0
2001-11-01 12:30:00	MSFT	Stock	30.4	30.56	30.39	30.505	4405800.0
2001-11-01 13:00:00	MSFT	Stock	30.505	30.795	30.48	30.7	7061600.0
2001-11-01 13:30:00	MSFT	Stock	30.7	30.8	30.65	30.685	3757000.0
2001-11-01 14:00:00	MSFT	Stock	30.6805	30.83	30.65	30.81	4890600.0
2001-11-01 14:30:00	MSFT	Stock	30.815	30.9	30.7005	30.7005	5347200.0
2001-11-01 15:00:00	MSFT	Stock	30.71	31.075	30.67	30.9805	9788000.0
2001-11-01 15:30:00	MSFT	Stock	30.9805	31.1295	30.845	30.9	10743000.0
2001-11-01 16:00:00	MSFT	Stock	30.92	31.0	30.4506	30.85	2803400.0
2001-11-01 16:30:00	MSFT	Stock	30.9102	30.92	30.0325	30.145	586600.0
2001-11-01 17:00:00	MSFT	Stock	30.624	30.92	30.515	30.575	820600.0
2001-11-01 17:30:00	MSFT	Stock	30.595	30.7	30.595	30.65	24200.0
2001-11-01 18:00:00	MSFT	Stock	30.65	30.725	30.626	30.725	6600.0
2001-11-01 08:00:00	NVDA	Stock	0.3598	0.3598	0.3596	0.3598	156000.0
2001-11-01 08:30:00	NVDA	Stock	0.3572	0.3633	0.3572	0.3633	288000.0
2001-11-01 09:00:00	NVDA	Stock	0.3604	0.3618	0.3572	0.3617	504000.0
2001-11-01 09:30:00	NVDA	Stock	0.3617	0.3725	0.3562	0.3713	205488000.0
2001-11-01 10:00:00	NVDA	Stock	0.3721	0.375	0.3633	0.3708	140544000.0
2001-11-01 10:30:00	NVDA	Stock	0.3712	0.3754	0.3699	0.3748	93576000.0
2001-11-01 11:00:00	NVDA	Stock	0.3748	0.3773	0.3713	0.3728	56196000.0
2001-11-01 11:30:00	NVDA	Stock	0.3726	0.3732	0.37	0.3717	24384000.0
2001-11-01 12:00:00	NVDA	Stock	0.3715	0.3737	0.3677	0.3704	41568000.0
2001-11-01 12:30:00	NVDA	Stock	0.3704	0.3742	0.3698	0.3728	19296000.0

> showing 50 of 29,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time