PREVIEW / stock_30min / 2001-11-02

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-02.parquet
  size:    534 KB
  rows:    28,022
  symbols: 1,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-02 08:00:00	AAPL	Stock	0.333	0.333	0.333	0.333	11200.0
2001-11-02 08:30:00	AAPL	Stock	0.3304	0.3327	0.3304	0.3304	28000.0
2001-11-02 09:00:00	AAPL	Stock	0.3311	0.3311	0.3309	0.3309	39200.0
2001-11-02 09:30:00	AAPL	Stock	0.3307	0.3368	0.3259	0.335	39799200.0
2001-11-02 10:00:00	AAPL	Stock	0.3346	0.3354	0.3277	0.3298	22590400.0
2001-11-02 10:30:00	AAPL	Stock	0.3295	0.3302	0.3268	0.3289	17791200.0
2001-11-02 11:00:00	AAPL	Stock	0.3289	0.333	0.3277	0.3329	11312000.0
2001-11-02 11:30:00	AAPL	Stock	0.333	0.333	0.3284	0.3302	5689600.0
2001-11-02 12:00:00	AAPL	Stock	0.3304	0.3334	0.3303	0.3334	7476000.0
2001-11-02 12:30:00	AAPL	Stock	0.3334	0.3339	0.3298	0.3311	6227200.0
2001-11-02 13:00:00	AAPL	Stock	0.3311	0.3313	0.3297	0.3309	3438400.0
2001-11-02 13:30:00	AAPL	Stock	0.3309	0.3313	0.3279	0.3286	5544000.0
2001-11-02 14:00:00	AAPL	Stock	0.3286	0.3302	0.3266	0.3269	12527200.0
2001-11-02 14:30:00	AAPL	Stock	0.3273	0.3286	0.3243	0.3282	12639200.0
2001-11-02 15:00:00	AAPL	Stock	0.3277	0.3282	0.3243	0.3255	14235200.0
2001-11-02 15:30:00	AAPL	Stock	0.3255	0.3334	0.3255	0.3318	26908000.0
2001-11-02 16:00:00	AAPL	Stock	0.3316	0.3321	0.3314	0.3316	4961600.0
2001-11-02 17:00:00	AAPL	Stock	0.3309	0.3309	0.3309	0.3309	632800.0
2001-11-02 08:00:00	MSFT	Stock	30.575	31.295	30.575	30.865	471000.0
2001-11-02 08:30:00	MSFT	Stock	30.8055	30.91	30.625	30.87	201400.0
2001-11-02 09:00:00	MSFT	Stock	30.85	30.975	30.8225	30.965	260800.0
2001-11-02 09:30:00	MSFT	Stock	30.965	31.0	30.29	30.625	12683800.0
2001-11-02 10:00:00	MSFT	Stock	30.62	30.76	30.4	30.624	7183400.0
2001-11-02 10:30:00	MSFT	Stock	30.624	30.77	30.53	30.6	5723400.0
2001-11-02 11:00:00	MSFT	Stock	30.61	30.85	30.485	30.85	3485600.0
2001-11-02 11:30:00	MSFT	Stock	30.8445	31.18	30.75	31.125	4693000.0
2001-11-02 12:00:00	MSFT	Stock	31.125	31.45	31.065	31.435	5104200.0
2001-11-02 12:30:00	MSFT	Stock	31.435	31.5	31.3	31.495	3813400.0
2001-11-02 13:00:00	MSFT	Stock	31.495	31.505	31.325	31.5	4713600.0
2001-11-02 13:30:00	MSFT	Stock	31.48	31.5105	31.08	31.11	7495000.0
2001-11-02 14:00:00	MSFT	Stock	31.11	31.275	31.06	31.15	3398000.0
2001-11-02 14:30:00	MSFT	Stock	31.145	31.215	30.765	30.93	6404000.0
2001-11-02 15:00:00	MSFT	Stock	30.925	31.035	30.65	30.73	5255200.0
2001-11-02 15:30:00	MSFT	Stock	30.73	30.93	30.62	30.6995	8380800.0
2001-11-02 16:00:00	MSFT	Stock	30.7	31.0261	30.65	30.7	1923000.0
2001-11-02 16:30:00	MSFT	Stock	30.77	31.43	30.7	30.775	189400.0
2001-11-02 17:00:00	MSFT	Stock	30.6346	30.75	30.6346	30.75	409200.0
2001-11-02 17:30:00	MSFT	Stock	30.75	30.775	30.75	30.775	3800.0
2001-11-02 18:00:00	MSFT	Stock	30.775	30.8	30.775	30.775	5800.0
2001-11-02 08:00:00	NVDA	Stock	0.3867	0.3874	0.3862	0.3867	180000.0
2001-11-02 08:30:00	NVDA	Stock	0.3867	0.3875	0.3837	0.3871	756000.0
2001-11-02 09:00:00	NVDA	Stock	0.3844	0.3867	0.3838	0.3862	504000.0
2001-11-02 09:30:00	NVDA	Stock	0.3859	0.3974	0.3848	0.39	147648000.0
2001-11-02 10:00:00	NVDA	Stock	0.39	0.3915	0.3717	0.3815	177612000.0
2001-11-02 10:30:00	NVDA	Stock	0.3815	0.3816	0.3729	0.3749	84888000.0
2001-11-02 11:00:00	NVDA	Stock	0.3758	0.3854	0.3731	0.3847	70572000.0
2001-11-02 11:30:00	NVDA	Stock	0.3854	0.3869	0.3806	0.3839	54936000.0
2001-11-02 12:00:00	NVDA	Stock	0.3846	0.3887	0.3817	0.3887	56976000.0
2001-11-02 12:30:00	NVDA	Stock	0.3887	0.3912	0.3877	0.3903	59616000.0
2001-11-02 13:00:00	NVDA	Stock	0.3901	0.3932	0.3875	0.3917	37632000.0

> showing 50 of 28,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time