PREVIEW / stock_30min / 2001-11-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-05.parquet
  size:    565 KB
  rows:    29,623
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-05 08:00:00	AAPL	Stock	0.333	0.333	0.333	0.333	50400.0
2001-11-05 08:30:00	AAPL	Stock	0.3332	0.3348	0.3332	0.3348	95200.0
2001-11-05 09:00:00	AAPL	Stock	0.3338	0.3366	0.3334	0.3366	644000.0
2001-11-05 09:30:00	AAPL	Stock	0.3364	0.34	0.3339	0.3357	23027200.0
2001-11-05 10:00:00	AAPL	Stock	0.3355	0.3382	0.3323	0.3382	18536000.0
2001-11-05 10:30:00	AAPL	Stock	0.3382	0.3391	0.3366	0.3389	17712800.0
2001-11-05 11:00:00	AAPL	Stock	0.3388	0.3429	0.3386	0.3429	22584800.0
2001-11-05 11:30:00	AAPL	Stock	0.3427	0.3438	0.3411	0.3421	16032800.0
2001-11-05 12:00:00	AAPL	Stock	0.3421	0.3438	0.3418	0.342	11849600.0
2001-11-05 12:30:00	AAPL	Stock	0.342	0.342	0.3379	0.3409	18989600.0
2001-11-05 13:00:00	AAPL	Stock	0.3409	0.3414	0.3389	0.3395	8780800.0
2001-11-05 13:30:00	AAPL	Stock	0.3395	0.342	0.3391	0.34	10763200.0
2001-11-05 14:00:00	AAPL	Stock	0.3398	0.3418	0.3391	0.3405	10511200.0
2001-11-05 14:30:00	AAPL	Stock	0.3402	0.3427	0.3402	0.3423	9486400.0
2001-11-05 15:00:00	AAPL	Stock	0.3423	0.3429	0.3405	0.3413	10197600.0
2001-11-05 15:30:00	AAPL	Stock	0.3409	0.3423	0.3389	0.3423	26185600.0
2001-11-05 16:00:00	AAPL	Stock	0.3421	0.3436	0.3386	0.3429	5840800.0
2001-11-05 16:30:00	AAPL	Stock	0.3405	0.3405	0.3405	0.3405	397600.0
2001-11-05 17:00:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	56000.0
2001-11-05 17:30:00	AAPL	Stock	0.3405	0.3429	0.3405	0.3429	16800.0
2001-11-05 08:00:00	MSFT	Stock	30.71	30.85	30.71	30.85	42200.0
2001-11-05 08:30:00	MSFT	Stock	30.88	30.97	30.8245	30.825	48400.0
2001-11-05 09:00:00	MSFT	Stock	30.825	30.975	30.825	30.875	514200.0
2001-11-05 09:30:00	MSFT	Stock	30.93	31.365	30.875	31.3	7577600.0
2001-11-05 10:00:00	MSFT	Stock	31.275	31.515	31.2	31.485	6328000.0
2001-11-05 10:30:00	MSFT	Stock	31.485	31.54	31.37	31.43	2899600.0
2001-11-05 11:00:00	MSFT	Stock	31.435	31.67	31.415	31.59	3921400.0
2001-11-05 11:30:00	MSFT	Stock	31.5905	31.6005	31.38	31.4	2950000.0
2001-11-05 12:00:00	MSFT	Stock	31.4	31.67	31.325	31.595	3507200.0
2001-11-05 12:30:00	MSFT	Stock	31.6	31.75	31.5455	31.73	2706200.0
2001-11-05 13:00:00	MSFT	Stock	31.735	31.885	31.685	31.79	3388000.0
2001-11-05 13:30:00	MSFT	Stock	31.79	32.015	31.765	31.885	5121600.0
2001-11-05 14:00:00	MSFT	Stock	31.88	32.0005	31.85	31.925	3872400.0
2001-11-05 14:30:00	MSFT	Stock	31.905	31.94	31.785	31.885	4920800.0
2001-11-05 15:00:00	MSFT	Stock	31.885	31.905	31.66	31.725	6621000.0
2001-11-05 15:30:00	MSFT	Stock	31.73	31.775	31.525	31.634	7061200.0
2001-11-05 16:00:00	MSFT	Stock	31.63	32.0	31.57	31.91	2384200.0
2001-11-05 16:30:00	MSFT	Stock	31.925	31.975	31.582	31.97	605000.0
2001-11-05 17:00:00	MSFT	Stock	31.95	32.0	31.925	31.975	17400.0
2001-11-05 17:30:00	MSFT	Stock	31.975	31.975	31.635	31.875	26400.0
2001-11-05 18:00:00	MSFT	Stock	31.88	31.895	31.85	31.85	9600.0
2001-11-05 08:00:00	NVDA	Stock	0.3966	0.4	0.3962	0.3987	288000.0
2001-11-05 08:30:00	NVDA	Stock	0.3992	0.3992	0.3953	0.3953	852000.0
2001-11-05 09:00:00	NVDA	Stock	0.4	0.4	0.3967	0.3996	2100000.0
2001-11-05 09:30:00	NVDA	Stock	0.3999	0.4108	0.3977	0.4068	143400000.0
2001-11-05 10:00:00	NVDA	Stock	0.4067	0.4105	0.405	0.4083	90300000.0
2001-11-05 10:30:00	NVDA	Stock	0.4087	0.4096	0.4038	0.4053	49284000.0
2001-11-05 11:00:00	NVDA	Stock	0.4052	0.4098	0.4042	0.4063	52116000.0
2001-11-05 11:30:00	NVDA	Stock	0.4063	0.4066	0.4	0.4012	38784000.0
2001-11-05 12:00:00	NVDA	Stock	0.4013	0.4051	0.3996	0.4008	26124000.0

> showing 50 of 29,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time