PREVIEW / stock_30min / 2001-11-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-06.parquet
  size:    546 KB
  rows:    29,120
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-06 08:00:00	AAPL	Stock	0.3421	0.3427	0.3411	0.3414	145600.0
2001-11-06 08:30:00	AAPL	Stock	0.3405	0.3405	0.3393	0.3393	128800.0
2001-11-06 09:00:00	AAPL	Stock	0.3393	0.3404	0.3386	0.3388	448000.0
2001-11-06 09:30:00	AAPL	Stock	0.3386	0.3393	0.3348	0.3364	38841600.0
2001-11-06 10:00:00	AAPL	Stock	0.3363	0.3377	0.3355	0.3364	27860000.0
2001-11-06 10:30:00	AAPL	Stock	0.3366	0.3396	0.3359	0.338	25760000.0
2001-11-06 11:00:00	AAPL	Stock	0.3379	0.338	0.3329	0.3339	10348800.0
2001-11-06 11:30:00	AAPL	Stock	0.3339	0.335	0.3334	0.3348	14464800.0
2001-11-06 12:00:00	AAPL	Stock	0.3341	0.3345	0.333	0.3338	5140800.0
2001-11-06 12:30:00	AAPL	Stock	0.3336	0.3336	0.3309	0.3316	23307200.0
2001-11-06 13:00:00	AAPL	Stock	0.3316	0.3339	0.3314	0.3325	16088800.0
2001-11-06 13:30:00	AAPL	Stock	0.3329	0.3343	0.3316	0.3325	10012800.0
2001-11-06 14:00:00	AAPL	Stock	0.3325	0.337	0.3313	0.3339	26017600.0
2001-11-06 14:30:00	AAPL	Stock	0.3341	0.3376	0.3332	0.3359	23615200.0
2001-11-06 15:00:00	AAPL	Stock	0.3361	0.3393	0.3346	0.3393	15685600.0
2001-11-06 15:30:00	AAPL	Stock	0.3393	0.3504	0.3345	0.3495	70168000.0
2001-11-06 16:00:00	AAPL	Stock	0.3489	0.3564	0.3377	0.3495	6680800.0
2001-11-06 16:30:00	AAPL	Stock	0.3495	0.3495	0.3495	0.3495	16800.0
2001-11-06 17:00:00	AAPL	Stock	0.3516	0.3529	0.3495	0.3504	89600.0
2001-11-06 17:30:00	AAPL	Stock	0.3502	0.3502	0.3502	0.3502	16800.0
2001-11-06 08:00:00	MSFT	Stock	31.495	31.55	31.4	31.475	213400.0
2001-11-06 08:30:00	MSFT	Stock	31.48	31.635	31.335	31.375	152800.0
2001-11-06 09:00:00	MSFT	Stock	31.375	31.48	31.355	31.375	163200.0
2001-11-06 09:30:00	MSFT	Stock	31.35	31.525	31.08	31.48	10172800.0
2001-11-06 10:00:00	MSFT	Stock	31.479	31.6	31.38	31.535	4093800.0
2001-11-06 10:30:00	MSFT	Stock	31.54	31.84	31.529	31.805	3923400.0
2001-11-06 11:00:00	MSFT	Stock	31.805	31.815	31.525	31.61	2748800.0
2001-11-06 11:30:00	MSFT	Stock	31.61	31.76	31.5735	31.59	2494200.0
2001-11-06 12:00:00	MSFT	Stock	31.59	31.725	31.5595	31.565	1320800.0
2001-11-06 12:30:00	MSFT	Stock	31.565	31.58	31.27	31.355	3552800.0
2001-11-06 13:00:00	MSFT	Stock	31.345	31.42	31.3	31.34	1904400.0
2001-11-06 13:30:00	MSFT	Stock	31.33	31.525	31.21	31.28	3679400.0
2001-11-06 14:00:00	MSFT	Stock	31.28	31.68	31.235	31.625	6722000.0
2001-11-06 14:30:00	MSFT	Stock	31.595	31.775	31.49	31.605	6478400.0
2001-11-06 15:00:00	MSFT	Stock	31.62	32.045	31.505	32.035	5980000.0
2001-11-06 15:30:00	MSFT	Stock	32.035	32.47	31.99	32.395	10783000.0
2001-11-06 16:00:00	MSFT	Stock	32.395	32.55	31.26	31.6648	2722600.0
2001-11-06 16:30:00	MSFT	Stock	32.45	32.52	31.485	32.395	64400.0
2001-11-06 17:00:00	MSFT	Stock	32.305	32.39	31.48	32.255	56800.0
2001-11-06 17:30:00	MSFT	Stock	32.35	32.355	32.175	32.3	14000.0
2001-11-06 18:00:00	MSFT	Stock	32.25	32.3	32.18	32.3	9000.0
2001-11-06 08:00:00	NVDA	Stock	0.3965	0.398	0.3965	0.3975	216000.0
2001-11-06 08:30:00	NVDA	Stock	0.3975	0.3975	0.3937	0.3937	456000.0
2001-11-06 09:00:00	NVDA	Stock	0.3939	0.3946	0.3921	0.3937	4980000.0
2001-11-06 09:30:00	NVDA	Stock	0.3937	0.4096	0.3917	0.4084	176352000.0
2001-11-06 10:00:00	NVDA	Stock	0.4084	0.4131	0.4056	0.4072	172068000.0
2001-11-06 10:30:00	NVDA	Stock	0.4072	0.4133	0.4068	0.4119	87804000.0
2001-11-06 11:00:00	NVDA	Stock	0.4119	0.412	0.4074	0.4092	51540000.0
2001-11-06 11:30:00	NVDA	Stock	0.4095	0.4119	0.409	0.4097	37452000.0
2001-11-06 12:00:00	NVDA	Stock	0.4095	0.4121	0.4089	0.4117	22308000.0

> showing 50 of 29,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time