PREVIEW / stock_30min / 2001-11-07

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-07.parquet
  size:    548 KB
  rows:    28,802
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-07 08:00:00	AAPL	Stock	0.347	0.3491	0.347	0.3491	504000.0
2001-11-07 08:30:00	AAPL	Stock	0.3491	0.3491	0.3473	0.348	576800.0
2001-11-07 09:00:00	AAPL	Stock	0.348	0.3482	0.3464	0.3471	1467200.0
2001-11-07 09:30:00	AAPL	Stock	0.3475	0.3527	0.3475	0.3502	38399200.0
2001-11-07 10:00:00	AAPL	Stock	0.3502	0.3523	0.3482	0.3491	27148800.0
2001-11-07 10:30:00	AAPL	Stock	0.3493	0.3529	0.3491	0.3498	25239200.0
2001-11-07 11:00:00	AAPL	Stock	0.3498	0.3518	0.3495	0.3504	8909600.0
2001-11-07 11:30:00	AAPL	Stock	0.3507	0.3527	0.3482	0.3488	12404000.0
2001-11-07 12:00:00	AAPL	Stock	0.3486	0.3514	0.3486	0.3511	10914400.0
2001-11-07 12:30:00	AAPL	Stock	0.3511	0.3561	0.3509	0.3546	26544000.0
2001-11-07 13:00:00	AAPL	Stock	0.3546	0.3582	0.3543	0.3563	40062400.0
2001-11-07 13:30:00	AAPL	Stock	0.3563	0.3586	0.3554	0.3557	23458400.0
2001-11-07 14:00:00	AAPL	Stock	0.3557	0.3571	0.3539	0.3541	14173600.0
2001-11-07 14:30:00	AAPL	Stock	0.3541	0.358	0.353	0.358	20893600.0
2001-11-07 15:00:00	AAPL	Stock	0.358	0.3595	0.3525	0.3538	55753600.0
2001-11-07 15:30:00	AAPL	Stock	0.3538	0.355	0.3452	0.3498	41053600.0
2001-11-07 16:00:00	AAPL	Stock	0.3498	0.3541	0.3489	0.3498	33174400.0
2001-11-07 16:30:00	AAPL	Stock	0.3505	0.3518	0.3505	0.3518	67200.0
2001-11-07 08:00:00	MSFT	Stock	32.12	32.3925	32.0	32.0	119400.0
2001-11-07 08:30:00	MSFT	Stock	32.2	32.25	32.075	32.175	72600.0
2001-11-07 09:00:00	MSFT	Stock	32.15	32.225	32.08	32.11	178400.0
2001-11-07 09:30:00	MSFT	Stock	32.11	32.5	32.095	32.375	9137400.0
2001-11-07 10:00:00	MSFT	Stock	32.335	32.3935	32.02	32.188	5324400.0
2001-11-07 10:30:00	MSFT	Stock	32.21	32.48	32.19	32.4055	5793400.0
2001-11-07 11:00:00	MSFT	Stock	32.39	32.49	32.33	32.365	2767200.0
2001-11-07 11:30:00	MSFT	Stock	32.345	32.435	32.24	32.275	2139200.0
2001-11-07 12:00:00	MSFT	Stock	32.27	32.4	32.195	32.2	1272200.0
2001-11-07 12:30:00	MSFT	Stock	32.21	32.495	32.2	32.435	2361200.0
2001-11-07 13:00:00	MSFT	Stock	32.44	32.525	32.335	32.36	5502000.0
2001-11-07 13:30:00	MSFT	Stock	32.36	32.495	32.335	32.3901	3255000.0
2001-11-07 14:00:00	MSFT	Stock	32.39	32.4	32.14	32.2505	4141800.0
2001-11-07 14:30:00	MSFT	Stock	32.2505	32.355	32.125	32.33	3211800.0
2001-11-07 15:00:00	MSFT	Stock	32.35	32.47	32.125	32.275	4951800.0
2001-11-07 15:30:00	MSFT	Stock	32.29	32.295	32.015	32.12	5526400.0
2001-11-07 16:00:00	MSFT	Stock	32.12	32.3086	32.05	32.121	1396200.0
2001-11-07 16:30:00	MSFT	Stock	32.125	32.324	32.095	32.1	146800.0
2001-11-07 17:00:00	MSFT	Stock	32.1	32.125	32.1	32.1	43000.0
2001-11-07 17:30:00	MSFT	Stock	32.1	32.1	32.06	32.075	4600.0
2001-11-07 18:00:00	MSFT	Stock	32.06	32.065	32.035	32.035	7000.0
2001-11-07 08:00:00	NVDA	Stock	0.4104	0.4202	0.4104	0.4178	1284000.0
2001-11-07 08:30:00	NVDA	Stock	0.4175	0.4192	0.4152	0.4183	1668000.0
2001-11-07 09:00:00	NVDA	Stock	0.4187	0.4196	0.4165	0.4183	6768000.0
2001-11-07 09:30:00	NVDA	Stock	0.4183	0.4381	0.4159	0.4328	337236000.0
2001-11-07 10:00:00	NVDA	Stock	0.4329	0.4345	0.4246	0.4267	167196000.0
2001-11-07 10:30:00	NVDA	Stock	0.427	0.4326	0.4258	0.4284	127908000.0
2001-11-07 11:00:00	NVDA	Stock	0.4285	0.4342	0.4272	0.4283	118716000.0
2001-11-07 11:30:00	NVDA	Stock	0.4282	0.4307	0.4257	0.4287	63492000.0
2001-11-07 12:00:00	NVDA	Stock	0.4284	0.43	0.4275	0.4294	20172000.0
2001-11-07 12:30:00	NVDA	Stock	0.4286	0.4318	0.4285	0.4306	67692000.0
2001-11-07 13:00:00	NVDA	Stock	0.4307	0.4335	0.4297	0.432	52920000.0

> showing 50 of 28,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time