PREVIEW / stock_30min / 2001-11-08

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-08.parquet
  size:    565 KB
  rows:    29,471
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-08 08:00:00	AAPL	Stock	0.3497	0.3497	0.3497	0.3497	179200.0
2001-11-08 08:30:00	AAPL	Stock	0.3527	0.3536	0.3527	0.3527	330400.0
2001-11-08 09:00:00	AAPL	Stock	0.3518	0.3518	0.3504	0.3509	134400.0
2001-11-08 09:30:00	AAPL	Stock	0.3505	0.3518	0.3455	0.348	28134400.0
2001-11-08 10:00:00	AAPL	Stock	0.3482	0.3516	0.3464	0.3489	32883200.0
2001-11-08 10:30:00	AAPL	Stock	0.3489	0.3536	0.3466	0.3536	16984800.0
2001-11-08 11:00:00	AAPL	Stock	0.3532	0.3553	0.347	0.3479	16010400.0
2001-11-08 11:30:00	AAPL	Stock	0.3473	0.3518	0.3468	0.3491	8316000.0
2001-11-08 12:00:00	AAPL	Stock	0.3491	0.3502	0.3461	0.3479	18888800.0
2001-11-08 12:30:00	AAPL	Stock	0.348	0.3482	0.3464	0.348	12706400.0
2001-11-08 13:00:00	AAPL	Stock	0.3479	0.3488	0.345	0.345	15276800.0
2001-11-08 13:30:00	AAPL	Stock	0.3452	0.3459	0.3414	0.3423	24270400.0
2001-11-08 14:00:00	AAPL	Stock	0.3428	0.3438	0.3396	0.3407	32603200.0
2001-11-08 14:30:00	AAPL	Stock	0.3407	0.3409	0.335	0.3354	40392800.0
2001-11-08 15:00:00	AAPL	Stock	0.335	0.3371	0.3321	0.3332	36864800.0
2001-11-08 15:30:00	AAPL	Stock	0.3329	0.3393	0.3316	0.3339	43058400.0
2001-11-08 16:00:00	AAPL	Stock	0.3341	0.3346	0.333	0.3341	7375200.0
2001-11-08 16:30:00	AAPL	Stock	0.3341	0.3359	0.3341	0.3359	2945600.0
2001-11-08 17:00:00	AAPL	Stock	0.3341	0.3341	0.3341	0.3341	716800.0
2001-11-08 18:00:00	AAPL	Stock	0.3352	0.3352	0.3352	0.3352	56000.0
2001-11-08 08:00:00	MSFT	Stock	32.345	32.345	32.181	32.325	43200.0
2001-11-08 08:30:00	MSFT	Stock	32.345	32.445	32.29	32.33	78200.0
2001-11-08 09:00:00	MSFT	Stock	32.33	32.35	32.15	32.255	188800.0
2001-11-08 09:30:00	MSFT	Stock	32.23	32.5135	32.1	32.415	9039400.0
2001-11-08 10:00:00	MSFT	Stock	32.3825	32.7995	32.32	32.72	7676400.0
2001-11-08 10:30:00	MSFT	Stock	32.735	32.98	32.66	32.97	6416600.0
2001-11-08 11:00:00	MSFT	Stock	32.965	33.0	32.735	32.75	6064000.0
2001-11-08 11:30:00	MSFT	Stock	32.74	32.95	32.69	32.92	3857200.0
2001-11-08 12:00:00	MSFT	Stock	32.9151	32.93	32.73	32.83	3427400.0
2001-11-08 12:30:00	MSFT	Stock	32.825	32.985	32.79	32.9	2498800.0
2001-11-08 13:00:00	MSFT	Stock	32.9	33.0	32.735	32.965	2834600.0
2001-11-08 13:30:00	MSFT	Stock	32.965	33.03	32.7975	32.815	3828600.0
2001-11-08 14:00:00	MSFT	Stock	32.825	32.875	32.5155	32.64	4040000.0
2001-11-08 14:30:00	MSFT	Stock	32.65	32.7045	32.395	32.4	4843200.0
2001-11-08 15:00:00	MSFT	Stock	32.4	32.45	31.83	32.075	7626200.0
2001-11-08 15:30:00	MSFT	Stock	32.025	32.265	31.849	32.205	6817600.0
2001-11-08 16:00:00	MSFT	Stock	32.2	32.5716	32.0394	32.25	2829600.0
2001-11-08 16:30:00	MSFT	Stock	32.21	32.5918	32.2	32.24	36600.0
2001-11-08 17:00:00	MSFT	Stock	32.21	32.5706	32.17	32.17	171200.0
2001-11-08 17:30:00	MSFT	Stock	32.24	32.24	32.215	32.215	800.0
2001-11-08 18:00:00	MSFT	Stock	32.225	32.275	32.225	32.225	12000.0
2001-11-08 08:00:00	NVDA	Stock	0.4312	0.4312	0.4237	0.4262	816000.0
2001-11-08 08:30:00	NVDA	Stock	0.4291	0.4299	0.4262	0.4292	1404000.0
2001-11-08 09:00:00	NVDA	Stock	0.4302	0.4312	0.4242	0.4275	20688000.0
2001-11-08 09:30:00	NVDA	Stock	0.4272	0.4328	0.4244	0.4291	150084000.0
2001-11-08 10:00:00	NVDA	Stock	0.4295	0.4308	0.4271	0.4294	75744000.0
2001-11-08 10:30:00	NVDA	Stock	0.429	0.4304	0.423	0.4284	65244000.0
2001-11-08 11:00:00	NVDA	Stock	0.4287	0.4296	0.4201	0.421	85212000.0
2001-11-08 11:30:00	NVDA	Stock	0.4211	0.4222	0.4109	0.4171	248400000.0
2001-11-08 12:00:00	NVDA	Stock	0.4168	0.4171	0.4121	0.4156	143040000.0

> showing 50 of 29,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time