PREVIEW / stock_30min / 2001-11-09

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-09.parquet
  size:    536 KB
  rows:    28,064
  symbols: 1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-09 08:00:00	AAPL	Stock	0.334	0.334	0.333	0.333	252000.0
2001-11-09 08:30:00	AAPL	Stock	0.3339	0.3339	0.333	0.333	123200.0
2001-11-09 09:00:00	AAPL	Stock	0.3338	0.3338	0.332	0.3321	448000.0
2001-11-09 09:30:00	AAPL	Stock	0.3321	0.3429	0.332	0.3386	24416000.0
2001-11-09 10:00:00	AAPL	Stock	0.3386	0.3406	0.3338	0.34	13949600.0
2001-11-09 10:30:00	AAPL	Stock	0.34	0.3438	0.3384	0.34	17287200.0
2001-11-09 11:00:00	AAPL	Stock	0.3398	0.3398	0.3357	0.3375	8282400.0
2001-11-09 11:30:00	AAPL	Stock	0.3366	0.3389	0.3363	0.337	5264000.0
2001-11-09 12:00:00	AAPL	Stock	0.337	0.3373	0.3336	0.3345	3780000.0
2001-11-09 12:30:00	AAPL	Stock	0.3343	0.3379	0.3343	0.3379	7196000.0
2001-11-09 13:00:00	AAPL	Stock	0.338	0.3396	0.337	0.3384	9581600.0
2001-11-09 13:30:00	AAPL	Stock	0.3382	0.3386	0.3361	0.3371	6294400.0
2001-11-09 14:00:00	AAPL	Stock	0.3373	0.3386	0.3336	0.335	7072800.0
2001-11-09 14:30:00	AAPL	Stock	0.335	0.3352	0.3323	0.3329	8086400.0
2001-11-09 15:00:00	AAPL	Stock	0.333	0.335	0.3325	0.3334	4356800.0
2001-11-09 15:30:00	AAPL	Stock	0.333	0.3364	0.3313	0.3341	13199200.0
2001-11-09 16:00:00	AAPL	Stock	0.333	0.337	0.333	0.3341	1937600.0
2001-11-09 17:00:00	AAPL	Stock	0.3341	0.3341	0.3341	0.3341	593600.0
2001-11-09 08:00:00	MSFT	Stock	32.0315	32.3	32.0315	32.3	20800.0
2001-11-09 08:30:00	MSFT	Stock	32.3	32.3	32.15	32.2025	41600.0
2001-11-09 09:00:00	MSFT	Stock	32.2	32.2	32.1	32.15	115200.0
2001-11-09 09:30:00	MSFT	Stock	32.17	32.34	31.955	32.22	7167000.0
2001-11-09 10:00:00	MSFT	Stock	32.165	32.335	32.025	32.335	5503800.0
2001-11-09 10:30:00	MSFT	Stock	32.343	32.695	32.335	32.6	6856600.0
2001-11-09 11:00:00	MSFT	Stock	32.5951	32.64	32.376	32.5	3995000.0
2001-11-09 11:30:00	MSFT	Stock	32.5	32.76	32.485	32.585	3869400.0
2001-11-09 12:00:00	MSFT	Stock	32.59	32.635	32.345	32.47	2515400.0
2001-11-09 12:30:00	MSFT	Stock	32.4705	32.625	32.39	32.595	1701000.0
2001-11-09 13:00:00	MSFT	Stock	32.585	32.7	32.53	32.62	2164800.0
2001-11-09 13:30:00	MSFT	Stock	32.6145	32.75	32.54	32.715	1481400.0
2001-11-09 14:00:00	MSFT	Stock	32.715	32.8	32.509	32.5205	2375200.0
2001-11-09 14:30:00	MSFT	Stock	32.525	32.705	32.47	32.62	2397800.0
2001-11-09 15:00:00	MSFT	Stock	32.61	32.79	32.575	32.675	2455200.0
2001-11-09 15:30:00	MSFT	Stock	32.68	32.6855	32.5	32.6	3419600.0
2001-11-09 16:00:00	MSFT	Stock	32.605	32.65	32.15	32.605	995200.0
2001-11-09 16:30:00	MSFT	Stock	32.535	32.605	32.52	32.535	79800.0
2001-11-09 17:00:00	MSFT	Stock	32.555	32.605	32.54	32.54	95800.0
2001-11-09 17:30:00	MSFT	Stock	32.53	32.53	32.53	32.53	1000.0
2001-11-09 18:00:00	MSFT	Stock	32.57	32.57	32.55	32.55	3600.0
2001-11-09 08:00:00	NVDA	Stock	0.4395	0.4417	0.4318	0.4333	13848000.0
2001-11-09 08:30:00	NVDA	Stock	0.4325	0.4383	0.4153	0.4312	13884000.0
2001-11-09 09:00:00	NVDA	Stock	0.43	0.4341	0.4229	0.4317	27360000.0
2001-11-09 09:30:00	NVDA	Stock	0.4329	0.4365	0.4255	0.4322	526620000.0
2001-11-09 10:00:00	NVDA	Stock	0.4323	0.4408	0.4292	0.4342	375144000.0
2001-11-09 10:30:00	NVDA	Stock	0.4342	0.4367	0.4272	0.4309	180588000.0
2001-11-09 11:00:00	NVDA	Stock	0.4312	0.4347	0.4249	0.4287	150024000.0
2001-11-09 11:30:00	NVDA	Stock	0.4289	0.4317	0.4275	0.4306	60876000.0
2001-11-09 12:00:00	NVDA	Stock	0.4308	0.4313	0.4265	0.4295	47424000.0
2001-11-09 12:30:00	NVDA	Stock	0.4295	0.432	0.428	0.4318	91608000.0
2001-11-09 13:00:00	NVDA	Stock	0.4327	0.4342	0.4311	0.4326	112896000.0

> showing 50 of 28,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time