PREVIEW / stock_30min / 2001-11-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-12.parquet
  size:    547 KB
  rows:    28,185
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-12 08:30:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	28000.0
2001-11-12 09:00:00	AAPL	Stock	0.3332	0.3332	0.333	0.3332	201600.0
2001-11-12 09:30:00	AAPL	Stock	0.3332	0.3334	0.3207	0.3266	48176800.0
2001-11-12 10:00:00	AAPL	Stock	0.3266	0.3316	0.3245	0.3286	16598400.0
2001-11-12 10:30:00	AAPL	Stock	0.3288	0.333	0.3269	0.3316	16206400.0
2001-11-12 11:00:00	AAPL	Stock	0.3313	0.3313	0.325	0.3266	8075200.0
2001-11-12 11:30:00	AAPL	Stock	0.327	0.3327	0.3261	0.3321	17074400.0
2001-11-12 12:00:00	AAPL	Stock	0.3321	0.3346	0.3313	0.3345	8450400.0
2001-11-12 12:30:00	AAPL	Stock	0.3346	0.3389	0.3345	0.3372	14397600.0
2001-11-12 13:00:00	AAPL	Stock	0.3373	0.3423	0.3371	0.3391	21173600.0
2001-11-12 13:30:00	AAPL	Stock	0.3384	0.3391	0.3355	0.3373	10320800.0
2001-11-12 14:00:00	AAPL	Stock	0.3375	0.338	0.3348	0.3366	3018400.0
2001-11-12 14:30:00	AAPL	Stock	0.3364	0.3368	0.3329	0.3366	5672800.0
2001-11-12 15:00:00	AAPL	Stock	0.3366	0.3373	0.3339	0.3355	11054400.0
2001-11-12 15:30:00	AAPL	Stock	0.3355	0.3357	0.3304	0.3345	15204000.0
2001-11-12 16:00:00	AAPL	Stock	0.3346	0.3361	0.3313	0.3361	4496800.0
2001-11-12 16:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2001-11-12 17:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	44800.0
2001-11-12 08:00:00	MSFT	Stock	32.55	32.6	32.55	32.56	3200.0
2001-11-12 08:30:00	MSFT	Stock	32.56	32.65	32.555	32.65	31200.0
2001-11-12 09:00:00	MSFT	Stock	32.65	32.65	32.2515	32.35	254400.0
2001-11-12 09:30:00	MSFT	Stock	32.35	32.355	31.825	32.3	10305000.0
2001-11-12 10:00:00	MSFT	Stock	32.3	32.425	32.14	32.2	6258000.0
2001-11-12 10:30:00	MSFT	Stock	32.19	32.58	32.19	32.575	4651200.0
2001-11-12 11:00:00	MSFT	Stock	32.555	32.575	32.255	32.455	3646000.0
2001-11-12 11:30:00	MSFT	Stock	32.435	32.5	32.375	32.4295	2076600.0
2001-11-12 12:00:00	MSFT	Stock	32.425	32.695	32.425	32.65	2362000.0
2001-11-12 12:30:00	MSFT	Stock	32.645	32.96	32.635	32.7895	3958800.0
2001-11-12 13:00:00	MSFT	Stock	32.79	33.0	32.775	32.935	2787400.0
2001-11-12 13:30:00	MSFT	Stock	32.9255	33.025	32.855	32.9695	3497600.0
2001-11-12 14:00:00	MSFT	Stock	32.968	33.015	32.78	32.915	2796400.0
2001-11-12 14:30:00	MSFT	Stock	32.915	33.12	32.85	33.045	3341200.0
2001-11-12 15:00:00	MSFT	Stock	33.0455	33.22	32.975	33.16	4146800.0
2001-11-12 15:30:00	MSFT	Stock	33.165	33.185	32.845	32.89	4882000.0
2001-11-12 16:00:00	MSFT	Stock	32.89	33.05	32.5912	32.92	1516800.0
2001-11-12 16:30:00	MSFT	Stock	32.895	32.975	32.895	32.95	39600.0
2001-11-12 17:00:00	MSFT	Stock	32.592	32.592	32.592	32.592	25800.0
2001-11-12 17:30:00	MSFT	Stock	32.91	32.935	32.895	32.935	25800.0
2001-11-12 18:00:00	MSFT	Stock	32.935	32.935	32.925	32.925	2200.0
2001-11-12 08:00:00	NVDA	Stock	0.4375	0.4434	0.4262	0.4415	1296000.0
2001-11-12 08:30:00	NVDA	Stock	0.44	0.4446	0.44	0.4446	912000.0
2001-11-12 09:00:00	NVDA	Stock	0.4425	0.4433	0.4379	0.4396	3768000.0
2001-11-12 09:30:00	NVDA	Stock	0.4417	0.4437	0.4282	0.4429	229776000.0
2001-11-12 10:00:00	NVDA	Stock	0.4432	0.4539	0.4417	0.4459	184188000.0
2001-11-12 10:30:00	NVDA	Stock	0.4462	0.4537	0.4447	0.4517	116148000.0
2001-11-12 11:00:00	NVDA	Stock	0.4522	0.4522	0.447	0.4493	56856000.0
2001-11-12 11:30:00	NVDA	Stock	0.4492	0.4507	0.4471	0.4507	35532000.0
2001-11-12 12:00:00	NVDA	Stock	0.4503	0.4592	0.45	0.4588	102048000.0
2001-11-12 12:30:00	NVDA	Stock	0.4587	0.4612	0.4568	0.4582	75000000.0
2001-11-12 13:00:00	NVDA	Stock	0.4582	0.464	0.4577	0.4619	79404000.0

> showing 50 of 28,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time