PREVIEW / stock_30min / 2001-11-13

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-13.parquet
  size:    561 KB
  rows:    29,853
  symbols: 1,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-13 08:30:00	AAPL	Stock	0.34	0.3409	0.34	0.3409	84000.0
2001-11-13 09:00:00	AAPL	Stock	0.3409	0.3411	0.34	0.3411	252000.0
2001-11-13 09:30:00	AAPL	Stock	0.3407	0.3432	0.3355	0.3355	31780000.0
2001-11-13 10:00:00	AAPL	Stock	0.3355	0.3413	0.3341	0.3368	20378400.0
2001-11-13 10:30:00	AAPL	Stock	0.3368	0.3402	0.3368	0.34	6692000.0
2001-11-13 11:00:00	AAPL	Stock	0.3398	0.3427	0.3393	0.3393	14000000.0
2001-11-13 11:30:00	AAPL	Stock	0.3393	0.3409	0.338	0.3398	6036800.0
2001-11-13 12:00:00	AAPL	Stock	0.3395	0.3411	0.3384	0.3398	8232000.0
2001-11-13 12:30:00	AAPL	Stock	0.3404	0.3423	0.3395	0.3421	10164000.0
2001-11-13 13:00:00	AAPL	Stock	0.342	0.3443	0.3418	0.3441	8495200.0
2001-11-13 13:30:00	AAPL	Stock	0.3438	0.3446	0.3404	0.3425	11877600.0
2001-11-13 14:00:00	AAPL	Stock	0.3425	0.345	0.3402	0.3439	12387200.0
2001-11-13 14:30:00	AAPL	Stock	0.3439	0.3446	0.3401	0.3409	13944000.0
2001-11-13 15:00:00	AAPL	Stock	0.3409	0.3459	0.3402	0.3445	7190400.0
2001-11-13 15:30:00	AAPL	Stock	0.3439	0.3463	0.3409	0.3457	18048800.0
2001-11-13 16:00:00	AAPL	Stock	0.3454	0.3459	0.3424	0.3454	6053600.0
2001-11-13 16:30:00	AAPL	Stock	0.345	0.345	0.345	0.345	39200.0
2001-11-13 17:00:00	AAPL	Stock	0.3459	0.3459	0.3459	0.3459	32474400.0
2001-11-13 17:30:00	AAPL	Stock	0.345	0.345	0.345	0.345	22400.0
2001-11-13 18:00:00	AAPL	Stock	0.3459	0.3459	0.3459	0.3459	78400.0
2001-11-13 08:00:00	MSFT	Stock	33.35	33.485	33.05	33.4	75600.0
2001-11-13 08:30:00	MSFT	Stock	33.375	33.4525	33.325	33.4	81400.0
2001-11-13 09:00:00	MSFT	Stock	33.4	33.465	32.965	33.405	372000.0
2001-11-13 09:30:00	MSFT	Stock	33.4	33.535	33.3	33.35	10458000.0
2001-11-13 10:00:00	MSFT	Stock	33.35	33.525	33.335	33.44	5876200.0
2001-11-13 10:30:00	MSFT	Stock	33.445	33.65	33.415	33.56	4305000.0
2001-11-13 11:00:00	MSFT	Stock	33.56	33.701	33.55	33.605	3581600.0
2001-11-13 11:30:00	MSFT	Stock	33.605	33.675	33.59	33.65	2035200.0
2001-11-13 12:00:00	MSFT	Stock	33.67	33.67	33.535	33.65	2141200.0
2001-11-13 12:30:00	MSFT	Stock	33.645	33.7505	33.625	33.705	2648800.0
2001-11-13 13:00:00	MSFT	Stock	33.71	33.78	33.6845	33.74	2483800.0
2001-11-13 13:30:00	MSFT	Stock	33.74	33.8745	33.635	33.72	3520000.0
2001-11-13 14:00:00	MSFT	Stock	33.72	33.75	33.5	33.63	3793600.0
2001-11-13 14:30:00	MSFT	Stock	33.635	33.675	33.45	33.5545	5161800.0
2001-11-13 15:00:00	MSFT	Stock	33.5545	33.78	33.53	33.7	2658400.0
2001-11-13 15:30:00	MSFT	Stock	33.71	33.975	33.675	33.95	8012200.0
2001-11-13 16:00:00	MSFT	Stock	33.95	34.0	33.6164	33.95	1748400.0
2001-11-13 16:30:00	MSFT	Stock	33.995	34.0	33.945	33.95	39200.0
2001-11-13 17:00:00	MSFT	Stock	33.95	34.0	33.6	33.955	110200.0
2001-11-13 17:30:00	MSFT	Stock	33.955	33.955	33.915	33.915	6600.0
2001-11-13 18:00:00	MSFT	Stock	33.955	33.955	33.95	33.95	11200.0
2001-11-13 08:00:00	NVDA	Stock	0.4604	0.4666	0.4583	0.4617	2916000.0
2001-11-13 08:30:00	NVDA	Stock	0.4617	0.4647	0.4604	0.4642	3492000.0
2001-11-13 09:00:00	NVDA	Stock	0.4642	0.4646	0.455	0.4562	21996000.0
2001-11-13 09:30:00	NVDA	Stock	0.4567	0.4567	0.445	0.4493	356016000.0
2001-11-13 10:00:00	NVDA	Stock	0.4492	0.4533	0.4482	0.4488	140904000.0
2001-11-13 10:30:00	NVDA	Stock	0.4485	0.4546	0.4484	0.45	131244000.0
2001-11-13 11:00:00	NVDA	Stock	0.4502	0.4513	0.4479	0.4481	83892000.0
2001-11-13 11:30:00	NVDA	Stock	0.4481	0.4521	0.4481	0.4494	62268000.0
2001-11-13 12:00:00	NVDA	Stock	0.4492	0.4508	0.4479	0.4497	39072000.0

> showing 50 of 29,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time