PREVIEW / stock_30min / 2001-11-14

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-14.parquet
  size:    566 KB
  rows:    29,711
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-14 08:00:00	AAPL	Stock	0.3482	0.3486	0.3482	0.3484	61600.0
2001-11-14 08:30:00	AAPL	Stock	0.35	0.3509	0.35	0.3509	935200.0
2001-11-14 09:00:00	AAPL	Stock	0.3513	0.3513	0.3475	0.3498	1876000.0
2001-11-14 09:30:00	AAPL	Stock	0.3498	0.3554	0.3498	0.352	34938400.0
2001-11-14 10:00:00	AAPL	Stock	0.352	0.3523	0.3455	0.3512	37301600.0
2001-11-14 10:30:00	AAPL	Stock	0.3513	0.3534	0.3438	0.3493	16318400.0
2001-11-14 11:00:00	AAPL	Stock	0.3493	0.3509	0.3473	0.3496	12566400.0
2001-11-14 11:30:00	AAPL	Stock	0.3498	0.3498	0.3463	0.3482	10248000.0
2001-11-14 12:00:00	AAPL	Stock	0.3479	0.3482	0.3452	0.3464	9844800.0
2001-11-14 12:30:00	AAPL	Stock	0.3461	0.347	0.3438	0.3445	7795200.0
2001-11-14 13:00:00	AAPL	Stock	0.3443	0.3472	0.3432	0.3441	7940800.0
2001-11-14 13:30:00	AAPL	Stock	0.3441	0.3464	0.342	0.3444	8820000.0
2001-11-14 14:00:00	AAPL	Stock	0.3444	0.3482	0.3429	0.347	6305600.0
2001-11-14 14:30:00	AAPL	Stock	0.347	0.3495	0.3448	0.3479	9268000.0
2001-11-14 15:00:00	AAPL	Stock	0.3475	0.3541	0.3464	0.3529	32334400.0
2001-11-14 15:30:00	AAPL	Stock	0.3527	0.3536	0.3468	0.3502	17427200.0
2001-11-14 16:00:00	AAPL	Stock	0.3504	0.3514	0.3491	0.3493	2721600.0
2001-11-14 16:30:00	AAPL	Stock	0.3503	0.3503	0.3502	0.3502	1394400.0
2001-11-14 17:00:00	AAPL	Stock	0.3502	0.3502	0.3502	0.3502	89600.0
2001-11-14 17:30:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2001-11-14 18:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2001-11-14 08:00:00	MSFT	Stock	34.25	34.25	33.9475	34.0	191204.0
2001-11-14 08:30:00	MSFT	Stock	34.0245	34.175	34.0	34.15	103000.0
2001-11-14 09:00:00	MSFT	Stock	34.15	34.175	34.05	34.11	392000.0
2001-11-14 09:30:00	MSFT	Stock	34.115	34.17	33.81	33.94	9939000.0
2001-11-14 10:00:00	MSFT	Stock	33.945	34.0	33.64	33.735	6633400.0
2001-11-14 10:30:00	MSFT	Stock	33.72	33.775	33.395	33.5195	5003600.0
2001-11-14 11:00:00	MSFT	Stock	33.515	33.66	33.435	33.635	3270000.0
2001-11-14 11:30:00	MSFT	Stock	33.635	33.66	33.445	33.55	2800600.0
2001-11-14 12:00:00	MSFT	Stock	33.555	33.62	33.35	33.3695	2719600.0
2001-11-14 12:30:00	MSFT	Stock	33.37	33.5	33.295	33.33	1991800.0
2001-11-14 13:00:00	MSFT	Stock	33.325	33.445	33.275	33.32	1862600.0
2001-11-14 13:30:00	MSFT	Stock	33.315	33.32	32.9	33.04	11184200.0
2001-11-14 14:00:00	MSFT	Stock	33.035	33.07	32.9	33.025	6903400.0
2001-11-14 14:30:00	MSFT	Stock	33.025	33.125	32.975	33.035	7166000.0
2001-11-14 15:00:00	MSFT	Stock	33.03	33.075	32.95	33.01	11270800.0
2001-11-14 15:30:00	MSFT	Stock	33.015	33.05	32.895	32.98	9791400.0
2001-11-14 16:00:00	MSFT	Stock	32.98	33.3341	32.95	33.0	3597000.0
2001-11-14 16:30:00	MSFT	Stock	33.0	33.01	32.9	32.975	527400.0
2001-11-14 17:00:00	MSFT	Stock	32.97	32.975	32.85	32.875	37600.0
2001-11-14 17:30:00	MSFT	Stock	32.885	32.885	32.865	32.865	2400.0
2001-11-14 18:00:00	MSFT	Stock	32.865	32.875	32.85	32.855	8000.0
2001-11-14 08:00:00	NVDA	Stock	0.4542	0.4579	0.4533	0.4579	456000.0
2001-11-14 08:30:00	NVDA	Stock	0.4575	0.459	0.4562	0.4574	600000.0
2001-11-14 09:00:00	NVDA	Stock	0.4574	0.4587	0.4542	0.4542	5340000.0
2001-11-14 09:30:00	NVDA	Stock	0.4548	0.4592	0.4521	0.4534	178716000.0
2001-11-14 10:00:00	NVDA	Stock	0.4534	0.4571	0.4479	0.4497	97980000.0
2001-11-14 10:30:00	NVDA	Stock	0.4499	0.4516	0.4335	0.4371	131844000.0
2001-11-14 11:00:00	NVDA	Stock	0.4367	0.4426	0.4358	0.4416	96300000.0
2001-11-14 11:30:00	NVDA	Stock	0.4415	0.4421	0.4376	0.4401	66372000.0

> showing 50 of 29,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time