PREVIEW / stock_30min / 2001-11-15

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-15.parquet
  size:    570 KB
  rows:    29,564
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-15 08:00:00	AAPL	Stock	0.3503	0.3507	0.3503	0.3507	604800.0
2001-11-15 08:30:00	AAPL	Stock	0.35	0.35	0.35	0.35	5600.0
2001-11-15 09:00:00	AAPL	Stock	0.3491	0.3491	0.3475	0.3475	436800.0
2001-11-15 09:30:00	AAPL	Stock	0.3473	0.3498	0.3434	0.3452	29976800.0
2001-11-15 10:00:00	AAPL	Stock	0.3453	0.3521	0.3441	0.3502	14397600.0
2001-11-15 10:30:00	AAPL	Stock	0.3502	0.3554	0.3498	0.3536	16828000.0
2001-11-15 11:00:00	AAPL	Stock	0.3536	0.3554	0.3498	0.3516	23671200.0
2001-11-15 11:30:00	AAPL	Stock	0.3513	0.3521	0.3493	0.35	6423200.0
2001-11-15 12:00:00	AAPL	Stock	0.35	0.3532	0.348	0.3516	12252800.0
2001-11-15 12:30:00	AAPL	Stock	0.3518	0.3534	0.3491	0.3525	20014400.0
2001-11-15 13:00:00	AAPL	Stock	0.352	0.3523	0.3486	0.35	8338400.0
2001-11-15 13:30:00	AAPL	Stock	0.35	0.3507	0.3464	0.3489	13613600.0
2001-11-15 14:00:00	AAPL	Stock	0.348	0.3505	0.3461	0.3484	11821600.0
2001-11-15 14:30:00	AAPL	Stock	0.3482	0.3504	0.3463	0.3488	6462400.0
2001-11-15 15:00:00	AAPL	Stock	0.3488	0.3489	0.3434	0.3446	20445600.0
2001-11-15 15:30:00	AAPL	Stock	0.3452	0.3477	0.3443	0.3475	15069600.0
2001-11-15 16:00:00	AAPL	Stock	0.3471	0.3509	0.345	0.3473	5852000.0
2001-11-15 16:30:00	AAPL	Stock	0.3485	0.3486	0.3468	0.3468	638400.0
2001-11-15 17:00:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	828800.0
2001-11-15 08:00:00	MSFT	Stock	32.94	33.05	32.85	33.05	49600.0
2001-11-15 08:30:00	MSFT	Stock	33.05	33.14	32.75	32.85	71800.0
2001-11-15 09:00:00	MSFT	Stock	32.85	33.05	32.85	33.045	149200.0
2001-11-15 09:30:00	MSFT	Stock	33.05	33.275	32.835	33.095	12443400.0
2001-11-15 10:00:00	MSFT	Stock	33.094	33.2	32.975	33.15	10549000.0
2001-11-15 10:30:00	MSFT	Stock	33.15	33.525	33.1	33.375	5993600.0
2001-11-15 11:00:00	MSFT	Stock	33.3705	33.405	33.11	33.215	5049600.0
2001-11-15 11:30:00	MSFT	Stock	33.19	33.3	33.125	33.14	1995200.0
2001-11-15 12:00:00	MSFT	Stock	33.141	33.2795	33.03	33.18	8802200.0
2001-11-15 12:30:00	MSFT	Stock	33.17	33.275	33.1	33.19	2227200.0
2001-11-15 13:00:00	MSFT	Stock	33.19	33.235	32.99	33.09	2752000.0
2001-11-15 13:30:00	MSFT	Stock	33.095	33.175	32.815	32.915	3755600.0
2001-11-15 14:00:00	MSFT	Stock	32.91	33.03	32.7985	33.015	4469400.0
2001-11-15 14:30:00	MSFT	Stock	33.025	33.05	32.775	32.83	4777800.0
2001-11-15 15:00:00	MSFT	Stock	32.835	32.965	32.725	32.8	2991400.0
2001-11-15 15:30:00	MSFT	Stock	32.8	33.075	32.745	33.07	4232200.0
2001-11-15 16:00:00	MSFT	Stock	33.065	33.25	32.75	33.06	4616200.0
2001-11-15 16:30:00	MSFT	Stock	33.095	33.095	32.845	32.85	501200.0
2001-11-15 17:00:00	MSFT	Stock	32.85	33.0749	32.845	32.875	273200.0
2001-11-15 17:30:00	MSFT	Stock	32.885	32.995	32.885	32.975	42800.0
2001-11-15 18:00:00	MSFT	Stock	32.97	33.04	32.925	32.95	12400.0
2001-11-15 08:00:00	NVDA	Stock	0.4356	0.4374	0.4356	0.4374	96000.0
2001-11-15 08:30:00	NVDA	Stock	0.4333	0.4339	0.4329	0.4329	780000.0
2001-11-15 09:00:00	NVDA	Stock	0.4329	0.439	0.4329	0.4333	3384000.0
2001-11-15 09:30:00	NVDA	Stock	0.4339	0.439	0.4284	0.4358	133560000.0
2001-11-15 10:00:00	NVDA	Stock	0.4362	0.4442	0.4347	0.4425	139800000.0
2001-11-15 10:30:00	NVDA	Stock	0.4425	0.4472	0.4413	0.4414	91920000.0
2001-11-15 11:00:00	NVDA	Stock	0.4412	0.4437	0.4377	0.4392	56496000.0
2001-11-15 11:30:00	NVDA	Stock	0.4391	0.4404	0.4375	0.4383	31272000.0
2001-11-15 12:00:00	NVDA	Stock	0.4383	0.4415	0.4363	0.4408	21900000.0
2001-11-15 12:30:00	NVDA	Stock	0.441	0.4432	0.4401	0.4422	28488000.0

> showing 50 of 29,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time