PREVIEW / stock_30min / 2001-11-16

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-16.parquet
  size:    554 KB
  rows:    28,879
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-16 08:30:00	AAPL	Stock	0.3527	0.3536	0.3429	0.3441	476000.0
2001-11-16 09:00:00	AAPL	Stock	0.3404	0.3457	0.3404	0.3439	2329600.0
2001-11-16 09:30:00	AAPL	Stock	0.3443	0.3445	0.3366	0.3366	50601600.0
2001-11-16 10:00:00	AAPL	Stock	0.3366	0.3418	0.3366	0.3384	24337600.0
2001-11-16 10:30:00	AAPL	Stock	0.3384	0.3384	0.3369	0.3379	8400000.0
2001-11-16 11:00:00	AAPL	Stock	0.3378	0.3411	0.337	0.3409	12611200.0
2001-11-16 11:30:00	AAPL	Stock	0.3411	0.3411	0.3371	0.3382	9654400.0
2001-11-16 12:00:00	AAPL	Stock	0.3384	0.3384	0.3355	0.3366	10931200.0
2001-11-16 12:30:00	AAPL	Stock	0.3366	0.3375	0.3348	0.3373	7240800.0
2001-11-16 13:00:00	AAPL	Stock	0.3371	0.3377	0.335	0.3352	8646400.0
2001-11-16 13:30:00	AAPL	Stock	0.3357	0.337	0.3318	0.3323	11356800.0
2001-11-16 14:00:00	AAPL	Stock	0.3329	0.3346	0.3311	0.3325	8836800.0
2001-11-16 14:30:00	AAPL	Stock	0.3323	0.3328	0.3286	0.3313	24410400.0
2001-11-16 15:00:00	AAPL	Stock	0.3316	0.3339	0.3304	0.3338	12493600.0
2001-11-16 15:30:00	AAPL	Stock	0.3339	0.3402	0.3338	0.3386	18020800.0
2001-11-16 16:00:00	AAPL	Stock	0.3386	0.3393	0.3334	0.3388	5488000.0
2001-11-16 16:30:00	AAPL	Stock	0.3388	0.3388	0.337	0.337	761600.0
2001-11-16 17:00:00	AAPL	Stock	0.3388	0.3388	0.3388	0.3388	78400.0
2001-11-16 08:00:00	MSFT	Stock	33.15	33.295	33.1	33.135	63800.0
2001-11-16 08:30:00	MSFT	Stock	33.125	33.1505	33.045	33.045	20000.0
2001-11-16 09:00:00	MSFT	Stock	33.05	33.2385	33.045	33.18	880400.0
2001-11-16 09:30:00	MSFT	Stock	33.15	33.3095	32.935	33.205	6802000.0
2001-11-16 10:00:00	MSFT	Stock	33.205	33.23	32.91	32.945	8824600.0
2001-11-16 10:30:00	MSFT	Stock	32.95	33.0	32.76	32.94	3055600.0
2001-11-16 11:00:00	MSFT	Stock	32.941	33.055	32.905	33.025	2232400.0
2001-11-16 11:30:00	MSFT	Stock	33.025	33.04	32.705	32.82	3258800.0
2001-11-16 12:00:00	MSFT	Stock	32.83	32.905	32.635	32.66	2614400.0
2001-11-16 12:30:00	MSFT	Stock	32.66	32.855	32.645	32.78	1696400.0
2001-11-16 13:00:00	MSFT	Stock	32.79	32.86	32.525	32.545	2173200.0
2001-11-16 13:30:00	MSFT	Stock	32.5352	32.645	32.475	32.5305	4335800.0
2001-11-16 14:00:00	MSFT	Stock	32.54	32.645	32.5	32.555	2560400.0
2001-11-16 14:30:00	MSFT	Stock	32.55	32.615	32.48	32.586	2766200.0
2001-11-16 15:00:00	MSFT	Stock	32.59	32.775	32.55	32.72	4273400.0
2001-11-16 15:30:00	MSFT	Stock	32.7	32.985	32.65	32.875	8245000.0
2001-11-16 16:00:00	MSFT	Stock	32.875	33.18	32.6968	32.97	2604800.0
2001-11-16 16:30:00	MSFT	Stock	32.97	33.025	32.875	33.025	245600.0
2001-11-16 17:00:00	MSFT	Stock	33.015	33.03	32.875	33.03	50000.0
2001-11-16 17:30:00	MSFT	Stock	33.04	33.04	33.01	33.03	11200.0
2001-11-16 18:00:00	MSFT	Stock	33.03	33.03	33.0	33.0	1200.0
2001-11-16 08:30:00	NVDA	Stock	0.4426	0.4458	0.4426	0.4458	120000.0
2001-11-16 09:00:00	NVDA	Stock	0.4426	0.4426	0.4421	0.4425	4356000.0
2001-11-16 09:30:00	NVDA	Stock	0.4417	0.4429	0.4358	0.4405	80196000.0
2001-11-16 10:00:00	NVDA	Stock	0.4405	0.4463	0.4383	0.4424	78036000.0
2001-11-16 10:30:00	NVDA	Stock	0.4428	0.4429	0.4395	0.4418	37908000.0
2001-11-16 11:00:00	NVDA	Stock	0.4418	0.4446	0.4416	0.4423	37632000.0
2001-11-16 11:30:00	NVDA	Stock	0.4424	0.4424	0.4379	0.4395	27228000.0
2001-11-16 12:00:00	NVDA	Stock	0.4396	0.4402	0.4371	0.4377	22104000.0
2001-11-16 12:30:00	NVDA	Stock	0.4376	0.4391	0.4359	0.4389	17856000.0
2001-11-16 13:00:00	NVDA	Stock	0.4389	0.4394	0.4338	0.4343	28356000.0
2001-11-16 13:30:00	NVDA	Stock	0.4345	0.4357	0.4315	0.4334	31092000.0

> showing 50 of 28,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time