PREVIEW / stock_30min / 2001-11-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-19.parquet
  size:    573 KB
  rows:    29,865
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-19 08:00:00	AAPL	Stock	0.3425	0.3425	0.3425	0.3425	11200.0
2001-11-19 08:30:00	AAPL	Stock	0.3411	0.3425	0.3411	0.3425	61600.0
2001-11-19 09:00:00	AAPL	Stock	0.3393	0.3395	0.3388	0.3388	442400.0
2001-11-19 09:30:00	AAPL	Stock	0.3393	0.3516	0.3386	0.3516	41305600.0
2001-11-19 10:00:00	AAPL	Stock	0.3516	0.3546	0.3509	0.3527	40471200.0
2001-11-19 10:30:00	AAPL	Stock	0.3529	0.3536	0.3507	0.3527	18211200.0
2001-11-19 11:00:00	AAPL	Stock	0.3527	0.3545	0.3518	0.3529	18424000.0
2001-11-19 11:30:00	AAPL	Stock	0.3529	0.3539	0.3513	0.3513	16766400.0
2001-11-19 12:00:00	AAPL	Stock	0.3513	0.3516	0.3486	0.3506	13176800.0
2001-11-19 12:30:00	AAPL	Stock	0.3507	0.3536	0.3505	0.3527	16312800.0
2001-11-19 13:00:00	AAPL	Stock	0.3527	0.3532	0.3498	0.35	15943200.0
2001-11-19 13:30:00	AAPL	Stock	0.3502	0.352	0.35	0.3516	10018400.0
2001-11-19 14:00:00	AAPL	Stock	0.3516	0.3536	0.3504	0.3518	14470400.0
2001-11-19 14:30:00	AAPL	Stock	0.352	0.3541	0.3511	0.3534	13076000.0
2001-11-19 15:00:00	AAPL	Stock	0.3532	0.3552	0.3527	0.3532	16357600.0
2001-11-19 15:30:00	AAPL	Stock	0.3534	0.358	0.3532	0.3571	49330400.0
2001-11-19 16:00:00	AAPL	Stock	0.3571	0.3584	0.3522	0.3522	19012000.0
2001-11-19 16:30:00	AAPL	Stock	0.3555	0.3577	0.3554	0.3554	1702400.0
2001-11-19 17:00:00	AAPL	Stock	0.3588	0.3588	0.3563	0.3586	1478400.0
2001-11-19 17:30:00	AAPL	Stock	0.3588	0.3588	0.358	0.358	33600.0
2001-11-19 18:00:00	AAPL	Stock	0.3571	0.3589	0.3571	0.3589	84000.0
2001-11-19 08:00:00	MSFT	Stock	33.05	33.55	33.025	33.15	12800.0
2001-11-19 08:30:00	MSFT	Stock	33.125	33.125	33.075	33.1	13200.0
2001-11-19 09:00:00	MSFT	Stock	33.1	33.15	33.0255	33.125	120000.0
2001-11-19 09:30:00	MSFT	Stock	33.125	33.19	32.8525	33.15	7164400.0
2001-11-19 10:00:00	MSFT	Stock	33.155	33.385	33.11	33.195	5656600.0
2001-11-19 10:30:00	MSFT	Stock	33.195	33.38	33.16	33.355	2969600.0
2001-11-19 11:00:00	MSFT	Stock	33.355	33.475	33.225	33.27	4585800.0
2001-11-19 11:30:00	MSFT	Stock	33.28	33.3005	33.125	33.185	3169200.0
2001-11-19 12:00:00	MSFT	Stock	33.185	33.32	33.08	33.295	2753200.0
2001-11-19 12:30:00	MSFT	Stock	33.3	33.325	33.225	33.2555	3000200.0
2001-11-19 13:00:00	MSFT	Stock	33.255	33.275	33.165	33.26	2588000.0
2001-11-19 13:30:00	MSFT	Stock	33.26	33.28	33.11	33.25	2438800.0
2001-11-19 14:00:00	MSFT	Stock	33.2505	33.29	33.095	33.115	3819600.0
2001-11-19 14:30:00	MSFT	Stock	33.115	33.255	33.095	33.21	2174200.0
2001-11-19 15:00:00	MSFT	Stock	33.21	33.315	33.16	33.275	4269000.0
2001-11-19 15:30:00	MSFT	Stock	33.275	33.32	33.17	33.274	6360800.0
2001-11-19 16:00:00	MSFT	Stock	33.274	33.415	33.2056	33.34	2430600.0
2001-11-19 16:30:00	MSFT	Stock	33.34	33.365	33.247	33.33	54200.0
2001-11-19 17:00:00	MSFT	Stock	33.27	33.47	33.27	33.355	221400.0
2001-11-19 17:30:00	MSFT	Stock	33.355	33.365	33.305	33.34	4000.0
2001-11-19 18:00:00	MSFT	Stock	33.355	33.37	33.355	33.37	2400.0
2001-11-19 08:00:00	NVDA	Stock	0.4458	0.45	0.4417	0.4458	516000.0
2001-11-19 08:30:00	NVDA	Stock	0.4458	0.4475	0.4458	0.4467	624000.0
2001-11-19 09:00:00	NVDA	Stock	0.4479	0.4479	0.4404	0.4417	3984000.0
2001-11-19 09:30:00	NVDA	Stock	0.4417	0.4458	0.4375	0.444	93288000.0
2001-11-19 10:00:00	NVDA	Stock	0.444	0.444	0.4396	0.4426	64476000.0
2001-11-19 10:30:00	NVDA	Stock	0.4426	0.4438	0.4409	0.4425	28776000.0
2001-11-19 11:00:00	NVDA	Stock	0.4425	0.4433	0.4355	0.4356	54204000.0
2001-11-19 11:30:00	NVDA	Stock	0.4354	0.4367	0.4315	0.4337	78300000.0

> showing 50 of 29,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time