PREVIEW / stock_30min / 2001-11-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-20.parquet
  size:    575 KB
  rows:    30,397
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-20 08:30:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	28000.0
2001-11-20 09:00:00	AAPL	Stock	0.3557	0.3557	0.3538	0.3538	324800.0
2001-11-20 09:30:00	AAPL	Stock	0.3539	0.3607	0.3523	0.3564	47202400.0
2001-11-20 10:00:00	AAPL	Stock	0.3568	0.3571	0.3554	0.3563	23928800.0
2001-11-20 10:30:00	AAPL	Stock	0.3563	0.3586	0.3518	0.3538	18424000.0
2001-11-20 11:00:00	AAPL	Stock	0.3541	0.3555	0.353	0.3545	9156000.0
2001-11-20 11:30:00	AAPL	Stock	0.3541	0.3545	0.3514	0.3516	6731200.0
2001-11-20 12:00:00	AAPL	Stock	0.3516	0.3529	0.35	0.352	6260800.0
2001-11-20 12:30:00	AAPL	Stock	0.3518	0.3545	0.3509	0.3543	8047200.0
2001-11-20 13:00:00	AAPL	Stock	0.3541	0.3557	0.3536	0.3546	7386400.0
2001-11-20 13:30:00	AAPL	Stock	0.3545	0.3563	0.3541	0.355	7806400.0
2001-11-20 14:00:00	AAPL	Stock	0.3546	0.3546	0.3509	0.3523	6440000.0
2001-11-20 14:30:00	AAPL	Stock	0.3518	0.353	0.3496	0.352	12695200.0
2001-11-20 15:00:00	AAPL	Stock	0.3513	0.3525	0.35	0.3511	20865600.0
2001-11-20 15:30:00	AAPL	Stock	0.3511	0.3527	0.3482	0.3489	47476800.0
2001-11-20 16:00:00	AAPL	Stock	0.3486	0.3518	0.3482	0.3496	33314400.0
2001-11-20 16:30:00	AAPL	Stock	0.3488	0.3502	0.3488	0.3488	582400.0
2001-11-20 17:30:00	AAPL	Stock	0.3488	0.3488	0.3488	0.3488	28000.0
2001-11-20 08:00:00	MSFT	Stock	33.305	33.305	33.1	33.125	85800.0
2001-11-20 08:30:00	MSFT	Stock	33.125	33.125	33.085	33.125	23000.0
2001-11-20 09:00:00	MSFT	Stock	33.125	33.34	33.125	33.235	337600.0
2001-11-20 09:30:00	MSFT	Stock	33.225	33.7	33.122	33.675	8781200.0
2001-11-20 10:00:00	MSFT	Stock	33.68	33.9	33.625	33.771	8195000.0
2001-11-20 10:30:00	MSFT	Stock	33.7845	33.805	33.42	33.435	6580200.0
2001-11-20 11:00:00	MSFT	Stock	33.46	33.66	33.42	33.62	3040600.0
2001-11-20 11:30:00	MSFT	Stock	33.62	33.67	33.38	33.38	2769800.0
2001-11-20 12:00:00	MSFT	Stock	33.38	33.525	33.095	33.28	5215800.0
2001-11-20 12:30:00	MSFT	Stock	33.2802	33.325	33.145	33.23	3597400.0
2001-11-20 13:00:00	MSFT	Stock	33.23	33.43	33.2	33.34	3793200.0
2001-11-20 13:30:00	MSFT	Stock	33.34	33.45	33.235	33.33	2650000.0
2001-11-20 14:00:00	MSFT	Stock	33.34	33.39	33.05	33.13	2826000.0
2001-11-20 14:30:00	MSFT	Stock	33.135	33.175	32.775	32.91	4214600.0
2001-11-20 15:00:00	MSFT	Stock	32.915	32.92	32.515	32.675	4683400.0
2001-11-20 15:30:00	MSFT	Stock	32.66	32.82	32.55	32.7	5138200.0
2001-11-20 16:00:00	MSFT	Stock	32.7	33.69	32.57	32.675	2538600.0
2001-11-20 16:30:00	MSFT	Stock	32.7	32.885	32.7	32.7	263600.0
2001-11-20 17:00:00	MSFT	Stock	32.7	32.7	32.575	32.575	95200.0
2001-11-20 17:30:00	MSFT	Stock	32.7	32.7	32.575	32.575	22400.0
2001-11-20 18:00:00	MSFT	Stock	32.575	32.675	32.55	32.675	6000.0
2001-11-20 08:00:00	NVDA	Stock	0.4317	0.4317	0.4282	0.4283	288000.0
2001-11-20 08:30:00	NVDA	Stock	0.4306	0.4306	0.4275	0.4305	732000.0
2001-11-20 09:00:00	NVDA	Stock	0.4304	0.4322	0.428	0.4299	6972000.0
2001-11-20 09:30:00	NVDA	Stock	0.4299	0.4363	0.4292	0.436	219876000.0
2001-11-20 10:00:00	NVDA	Stock	0.4362	0.4374	0.4317	0.4329	93000000.0
2001-11-20 10:30:00	NVDA	Stock	0.4328	0.4333	0.4258	0.4275	48300000.0
2001-11-20 11:00:00	NVDA	Stock	0.4277	0.4316	0.4271	0.4286	41136000.0
2001-11-20 11:30:00	NVDA	Stock	0.4283	0.4321	0.4277	0.4297	16716000.0
2001-11-20 12:00:00	NVDA	Stock	0.43	0.4312	0.4276	0.4308	56232000.0
2001-11-20 12:30:00	NVDA	Stock	0.4308	0.4308	0.426	0.4279	29820000.0
2001-11-20 13:00:00	NVDA	Stock	0.4275	0.4307	0.4261	0.4303	38460000.0

> showing 50 of 30,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time