PREVIEW / stock_30min / 2001-11-21

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-21.parquet
  size:    545 KB
  rows:    28,533
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-21 08:00:00	AAPL	Stock	0.3495	0.3495	0.3438	0.3446	571200.0
2001-11-21 08:30:00	AAPL	Stock	0.3463	0.3495	0.3463	0.3495	336000.0
2001-11-21 09:00:00	AAPL	Stock	0.3484	0.3511	0.3482	0.3493	991200.0
2001-11-21 09:30:00	AAPL	Stock	0.3502	0.3536	0.3482	0.3502	20949600.0
2001-11-21 10:00:00	AAPL	Stock	0.35	0.3534	0.3482	0.3502	20132000.0
2001-11-21 10:30:00	AAPL	Stock	0.3504	0.3504	0.3446	0.3454	15887200.0
2001-11-21 11:00:00	AAPL	Stock	0.3457	0.3486	0.3439	0.3486	12017600.0
2001-11-21 11:30:00	AAPL	Stock	0.3486	0.3504	0.3471	0.3471	13988800.0
2001-11-21 12:00:00	AAPL	Stock	0.3471	0.3495	0.3468	0.3484	5538400.0
2001-11-21 12:30:00	AAPL	Stock	0.3486	0.3495	0.3475	0.3477	12034400.0
2001-11-21 13:00:00	AAPL	Stock	0.3477	0.3507	0.3473	0.3498	13193600.0
2001-11-21 13:30:00	AAPL	Stock	0.35	0.3529	0.3491	0.3529	11485600.0
2001-11-21 14:00:00	AAPL	Stock	0.353	0.353	0.35	0.3514	12986400.0
2001-11-21 14:30:00	AAPL	Stock	0.3514	0.3527	0.3505	0.3514	22450400.0
2001-11-21 15:00:00	AAPL	Stock	0.3516	0.3534	0.3502	0.3534	7487200.0
2001-11-21 15:30:00	AAPL	Stock	0.3534	0.3536	0.35	0.3514	19857600.0
2001-11-21 16:00:00	AAPL	Stock	0.3516	0.3527	0.3509	0.3523	4642400.0
2001-11-21 16:30:00	AAPL	Stock	0.3514	0.3529	0.3477	0.3514	1657600.0
2001-11-21 08:00:00	MSFT	Stock	31.705	32.995	31.625	32.05	467800.0
2001-11-21 08:30:00	MSFT	Stock	32.07	32.2795	32.07	32.175	189800.0
2001-11-21 09:00:00	MSFT	Stock	32.175	32.25	32.05	32.18	175000.0
2001-11-21 09:30:00	MSFT	Stock	32.18	32.3	31.925	32.0995	10757000.0
2001-11-21 10:00:00	MSFT	Stock	32.085	32.295	31.95	31.9735	5865400.0
2001-11-21 10:30:00	MSFT	Stock	31.98	32.0	31.815	31.885	4786000.0
2001-11-21 11:00:00	MSFT	Stock	31.875	31.9745	31.84	31.905	2087800.0
2001-11-21 11:30:00	MSFT	Stock	31.905	32.025	31.85	31.8505	2439200.0
2001-11-21 12:00:00	MSFT	Stock	31.855	31.99	31.825	31.935	2552400.0
2001-11-21 12:30:00	MSFT	Stock	31.935	31.965	31.885	31.91	1853000.0
2001-11-21 13:00:00	MSFT	Stock	31.905	32.015	31.815	32.015	2801400.0
2001-11-21 13:30:00	MSFT	Stock	32.01	32.2	31.95	32.185	2439600.0
2001-11-21 14:00:00	MSFT	Stock	32.18	32.1805	31.97	32.1105	2155000.0
2001-11-21 14:30:00	MSFT	Stock	32.11	32.16	31.95	31.98	1823000.0
2001-11-21 15:00:00	MSFT	Stock	31.98	31.99	31.7445	31.925	2851400.0
2001-11-21 15:30:00	MSFT	Stock	31.93	32.085	31.88	32.06	3282000.0
2001-11-21 16:00:00	MSFT	Stock	32.04	32.0572	31.937	32.025	2756800.0
2001-11-21 16:30:00	MSFT	Stock	32.02	32.195	31.82	32.035	798400.0
2001-11-21 17:00:00	MSFT	Stock	32.035	32.075	32.035	32.075	5200.0
2001-11-21 17:30:00	MSFT	Stock	32.1	32.1	32.1	32.1	400.0
2001-11-21 18:00:00	MSFT	Stock	32.115	32.125	32.1	32.125	2600.0
2001-11-21 08:00:00	NVDA	Stock	0.4133	0.4133	0.4062	0.4082	540000.0
2001-11-21 08:30:00	NVDA	Stock	0.4083	0.4146	0.4083	0.4104	864000.0
2001-11-21 09:00:00	NVDA	Stock	0.4109	0.4158	0.4083	0.4088	4644000.0
2001-11-21 09:30:00	NVDA	Stock	0.4088	0.4125	0.4067	0.4092	111600000.0
2001-11-21 10:00:00	NVDA	Stock	0.4092	0.4214	0.4083	0.4111	112152000.0
2001-11-21 10:30:00	NVDA	Stock	0.4111	0.4117	0.4023	0.4037	89880000.0
2001-11-21 11:00:00	NVDA	Stock	0.4034	0.4063	0.4025	0.4046	54168000.0
2001-11-21 11:30:00	NVDA	Stock	0.4056	0.4079	0.4037	0.4042	27672000.0
2001-11-21 12:00:00	NVDA	Stock	0.4045	0.4062	0.403	0.4034	20016000.0
2001-11-21 12:30:00	NVDA	Stock	0.4032	0.4038	0.3983	0.4006	57216000.0
2001-11-21 13:00:00	NVDA	Stock	0.4007	0.4064	0.4	0.4064	36732000.0

> showing 50 of 28,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time