PREVIEW / stock_30min / 2001-11-23

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-23.parquet
  size:    322 KB
  rows:    15,302
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-23 08:30:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	5600.0
2001-11-23 09:00:00	AAPL	Stock	0.3518	0.352	0.3518	0.352	302400.0
2001-11-23 09:30:00	AAPL	Stock	0.352	0.353	0.3495	0.352	6686400.0
2001-11-23 10:00:00	AAPL	Stock	0.352	0.3534	0.3518	0.3528	11446400.0
2001-11-23 10:30:00	AAPL	Stock	0.3527	0.3532	0.3511	0.3521	3740800.0
2001-11-23 11:00:00	AAPL	Stock	0.3525	0.3529	0.3513	0.3513	4608800.0
2001-11-23 11:30:00	AAPL	Stock	0.352	0.3527	0.3505	0.352	6854400.0
2001-11-23 12:00:00	AAPL	Stock	0.352	0.3545	0.3513	0.3536	14627200.0
2001-11-23 12:30:00	AAPL	Stock	0.3538	0.3563	0.3534	0.3543	9447200.0
2001-11-23 13:00:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	11200.0
2001-11-23 08:00:00	MSFT	Stock	32.105	32.11	32.015	32.015	3400.0
2001-11-23 08:30:00	MSFT	Stock	32.015	32.045	32.015	32.045	11800.0
2001-11-23 09:00:00	MSFT	Stock	32.07	32.245	32.03	32.19	98600.0
2001-11-23 09:30:00	MSFT	Stock	32.19	32.24	31.96	31.966	3465000.0
2001-11-23 10:00:00	MSFT	Stock	31.965	32.085	31.81	32.05	3103200.0
2001-11-23 10:30:00	MSFT	Stock	32.05	32.09	31.82	31.895	1351200.0
2001-11-23 11:00:00	MSFT	Stock	31.8945	32.045	31.88	32.03	1480200.0
2001-11-23 11:30:00	MSFT	Stock	32.03	32.2	31.965	32.155	1546800.0
2001-11-23 12:00:00	MSFT	Stock	32.17	32.32	32.1445	32.275	1564800.0
2001-11-23 12:30:00	MSFT	Stock	32.275	32.405	32.225	32.37	2310800.0
2001-11-23 13:00:00	MSFT	Stock	32.365	32.37	32.36	32.36	16400.0
2001-11-23 08:00:00	NVDA	Stock	0.4091	0.4125	0.4083	0.4083	72000.0
2001-11-23 09:00:00	NVDA	Stock	0.4108	0.4118	0.4108	0.4112	468000.0
2001-11-23 09:30:00	NVDA	Stock	0.4121	0.4167	0.405	0.4062	51012000.0
2001-11-23 10:00:00	NVDA	Stock	0.4062	0.4086	0.4058	0.4072	40008000.0
2001-11-23 10:30:00	NVDA	Stock	0.4072	0.4079	0.4054	0.4072	19128000.0
2001-11-23 11:00:00	NVDA	Stock	0.4072	0.4113	0.4067	0.4105	26640000.0
2001-11-23 11:30:00	NVDA	Stock	0.4108	0.4142	0.409	0.4132	40044000.0
2001-11-23 12:00:00	NVDA	Stock	0.4132	0.4164	0.4128	0.4159	31272000.0
2001-11-23 12:30:00	NVDA	Stock	0.4162	0.4165	0.4147	0.4162	29220000.0
2001-11-23 13:00:00	NVDA	Stock	0.4162	0.4162	0.4162	0.4162	36000.0
2001-11-23 08:00:00	AMZN	Stock	0.4425	0.4445	0.44	0.443	44000.0
2001-11-23 08:30:00	AMZN	Stock	0.44	0.442	0.44	0.4415	54000.0
2001-11-23 09:00:00	AMZN	Stock	0.443	0.4455	0.44	0.4455	804000.0
2001-11-23 09:30:00	AMZN	Stock	0.4452	0.451	0.4315	0.432	19168000.0
2001-11-23 10:00:00	AMZN	Stock	0.4315	0.438	0.428	0.4375	8602000.0
2001-11-23 10:30:00	AMZN	Stock	0.438	0.4465	0.4375	0.445	13304000.0
2001-11-23 11:00:00	AMZN	Stock	0.4455	0.4505	0.445	0.45	8914000.0
2001-11-23 11:30:00	AMZN	Stock	0.4485	0.453	0.4475	0.4495	8470000.0
2001-11-23 12:00:00	AMZN	Stock	0.4495	0.4535	0.449	0.451	6518000.0
2001-11-23 12:30:00	AMZN	Stock	0.4505	0.457	0.4485	0.454	11204000.0
2001-11-23 13:00:00	AMZN	Stock	0.456	0.456	0.454	0.454	56000.0
2001-11-23 09:30:00	CL	Stock	29.225	29.315	29.135	29.155	157800.0
2001-11-23 10:00:00	CL	Stock	29.15	29.195	29.06	29.1	123400.0
2001-11-23 10:30:00	CL	Stock	29.1	29.13	29.03	29.075	88400.0
2001-11-23 11:00:00	CL	Stock	29.1	29.12	29.065	29.1	61400.0
2001-11-23 11:30:00	CL	Stock	29.11	29.25	29.075	29.23	75400.0
2001-11-23 12:00:00	CL	Stock	29.225	29.31	29.205	29.31	106000.0
2001-11-23 12:30:00	CL	Stock	29.305	29.375	29.305	29.32	165400.0
2001-11-23 13:00:00	CL	Stock	29.325	29.325	29.315	29.315	22400.0

> showing 50 of 15,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time