PREVIEW / stock_30min / 2001-11-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-26.parquet
  size:    571 KB
  rows:    30,127
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-26 08:00:00	AAPL	Stock	0.3563	0.3572	0.3563	0.3571	168000.0
2001-11-26 09:00:00	AAPL	Stock	0.3561	0.3563	0.3555	0.3561	397600.0
2001-11-26 09:30:00	AAPL	Stock	0.3561	0.367	0.355	0.3663	56028000.0
2001-11-26 10:00:00	AAPL	Stock	0.3661	0.3689	0.3645	0.3672	42935200.0
2001-11-26 10:30:00	AAPL	Stock	0.3675	0.3711	0.367	0.3679	37940000.0
2001-11-26 11:00:00	AAPL	Stock	0.3679	0.3704	0.3677	0.3696	21576800.0
2001-11-26 11:30:00	AAPL	Stock	0.3696	0.3741	0.3693	0.3727	29579200.0
2001-11-26 12:00:00	AAPL	Stock	0.3727	0.3727	0.3696	0.3716	6260800.0
2001-11-26 12:30:00	AAPL	Stock	0.3716	0.3729	0.3693	0.3718	8713600.0
2001-11-26 13:00:00	AAPL	Stock	0.3718	0.3741	0.3713	0.3718	11127200.0
2001-11-26 13:30:00	AAPL	Stock	0.3723	0.3761	0.3716	0.375	24992800.0
2001-11-26 14:00:00	AAPL	Stock	0.375	0.378	0.3746	0.3757	28268800.0
2001-11-26 14:30:00	AAPL	Stock	0.3757	0.3848	0.3757	0.3832	44738400.0
2001-11-26 15:00:00	AAPL	Stock	0.3834	0.3839	0.3777	0.3782	22792000.0
2001-11-26 15:30:00	AAPL	Stock	0.3779	0.3846	0.3777	0.3816	71562400.0
2001-11-26 16:00:00	AAPL	Stock	0.3816	0.3825	0.3763	0.3807	48994400.0
2001-11-26 16:30:00	AAPL	Stock	0.3845	0.3857	0.3845	0.3857	16800.0
2001-11-26 17:00:00	AAPL	Stock	0.3816	0.3816	0.3798	0.3798	16800.0
2001-11-26 17:30:00	AAPL	Stock	0.3809	0.3809	0.3807	0.3807	11200.0
2001-11-26 08:00:00	MSFT	Stock	32.49	32.49	32.31	32.35	56800.0
2001-11-26 08:30:00	MSFT	Stock	32.375	32.4	32.365	32.4	10000.0
2001-11-26 09:00:00	MSFT	Stock	32.4	32.5	32.375	32.44	130200.0
2001-11-26 09:30:00	MSFT	Stock	32.495	32.675	32.22	32.6	7042000.0
2001-11-26 10:00:00	MSFT	Stock	32.605	32.855	32.47	32.64	5020200.0
2001-11-26 10:30:00	MSFT	Stock	32.63	32.81	32.565	32.6	3031000.0
2001-11-26 11:00:00	MSFT	Stock	32.595	32.63	32.25	32.2675	3217000.0
2001-11-26 11:30:00	MSFT	Stock	32.27	32.405	32.25	32.375	1811400.0
2001-11-26 12:00:00	MSFT	Stock	32.385	32.405	32.3	32.36	1532400.0
2001-11-26 12:30:00	MSFT	Stock	32.38	32.43	32.2	32.395	1841800.0
2001-11-26 13:00:00	MSFT	Stock	32.395	32.47	32.31	32.335	1759800.0
2001-11-26 13:30:00	MSFT	Stock	32.3445	32.4745	32.33	32.435	1446600.0
2001-11-26 14:00:00	MSFT	Stock	32.43	32.59	32.415	32.455	2255400.0
2001-11-26 14:30:00	MSFT	Stock	32.45	32.615	32.369	32.595	2727600.0
2001-11-26 15:00:00	MSFT	Stock	32.585	32.6255	32.455	32.555	2940400.0
2001-11-26 15:30:00	MSFT	Stock	32.55	32.71	32.48	32.56	3749800.0
2001-11-26 16:00:00	MSFT	Stock	32.5355	32.6	32.45	32.45	2322000.0
2001-11-26 16:30:00	MSFT	Stock	32.45	32.695	32.36	32.45	63200.0
2001-11-26 17:00:00	MSFT	Stock	32.45	32.57	32.45	32.45	18000.0
2001-11-26 17:30:00	MSFT	Stock	32.495	32.5	32.455	32.48	7400.0
2001-11-26 18:00:00	MSFT	Stock	32.45	32.475	32.45	32.475	3200.0
2001-11-26 08:30:00	NVDA	Stock	0.4183	0.4229	0.4183	0.4208	168000.0
2001-11-26 09:00:00	NVDA	Stock	0.4208	0.4233	0.4183	0.4232	3072000.0
2001-11-26 09:30:00	NVDA	Stock	0.4232	0.4375	0.4221	0.4374	202728000.0
2001-11-26 10:00:00	NVDA	Stock	0.4369	0.4415	0.4358	0.4367	170724000.0
2001-11-26 10:30:00	NVDA	Stock	0.4367	0.4402	0.4337	0.4362	72480000.0
2001-11-26 11:00:00	NVDA	Stock	0.4358	0.4379	0.4329	0.4337	54012000.0
2001-11-26 11:30:00	NVDA	Stock	0.4338	0.4361	0.4319	0.4352	73848000.0
2001-11-26 12:00:00	NVDA	Stock	0.4349	0.4383	0.4341	0.4357	40344000.0
2001-11-26 12:30:00	NVDA	Stock	0.4357	0.4372	0.4337	0.4371	33924000.0
2001-11-26 13:00:00	NVDA	Stock	0.437	0.4392	0.436	0.4371	50856000.0

> showing 50 of 30,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time