PREVIEW / stock_30min / 2001-11-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-27.parquet
  size:    569 KB
  rows:    30,238
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-27 08:00:00	AAPL	Stock	0.3815	0.3815	0.3814	0.3814	946400.0
2001-11-27 08:30:00	AAPL	Stock	0.3816	0.3816	0.3786	0.3786	100800.0
2001-11-27 09:00:00	AAPL	Stock	0.3795	0.3813	0.3786	0.3798	672000.0
2001-11-27 09:30:00	AAPL	Stock	0.3786	0.3804	0.375	0.377	37704800.0
2001-11-27 10:00:00	AAPL	Stock	0.3757	0.3766	0.3688	0.3689	27445600.0
2001-11-27 10:30:00	AAPL	Stock	0.3691	0.3696	0.3662	0.3675	18188800.0
2001-11-27 11:00:00	AAPL	Stock	0.3678	0.3704	0.367	0.3686	11916800.0
2001-11-27 11:30:00	AAPL	Stock	0.3691	0.3713	0.3679	0.3705	8769600.0
2001-11-27 12:00:00	AAPL	Stock	0.3704	0.3723	0.3698	0.3705	10729600.0
2001-11-27 12:30:00	AAPL	Stock	0.37	0.3734	0.3698	0.3727	6624800.0
2001-11-27 13:00:00	AAPL	Stock	0.3727	0.3795	0.3725	0.3782	26404000.0
2001-11-27 13:30:00	AAPL	Stock	0.3782	0.3804	0.3763	0.3804	17404800.0
2001-11-27 14:00:00	AAPL	Stock	0.3804	0.3843	0.3784	0.3795	17718400.0
2001-11-27 14:30:00	AAPL	Stock	0.3796	0.3811	0.3782	0.3789	8562400.0
2001-11-27 15:00:00	AAPL	Stock	0.3789	0.38	0.375	0.3755	13020000.0
2001-11-27 15:30:00	AAPL	Stock	0.3755	0.3768	0.3709	0.375	46816000.0
2001-11-27 16:00:00	AAPL	Stock	0.3754	0.3793	0.375	0.375	5286400.0
2001-11-27 16:30:00	AAPL	Stock	0.375	0.375	0.3711	0.375	184800.0
2001-11-27 17:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	375200.0
2001-11-27 17:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	123200.0
2001-11-27 08:00:00	MSFT	Stock	32.425	32.425	32.34	32.34	10600.0
2001-11-27 08:30:00	MSFT	Stock	32.37	32.57	32.37	32.425	107000.0
2001-11-27 09:00:00	MSFT	Stock	32.45	32.57	32.39	32.4	106000.0
2001-11-27 09:30:00	MSFT	Stock	32.395	32.4	32.15	32.165	7449800.0
2001-11-27 10:00:00	MSFT	Stock	32.17	32.175	31.555	31.73	9466800.0
2001-11-27 10:30:00	MSFT	Stock	31.73	31.75	31.425	31.445	6368200.0
2001-11-27 11:00:00	MSFT	Stock	31.445	31.635	31.375	31.555	5800600.0
2001-11-27 11:30:00	MSFT	Stock	31.555	31.64	31.4705	31.492	4428600.0
2001-11-27 12:00:00	MSFT	Stock	31.49	31.735	31.485	31.68	4910800.0
2001-11-27 12:30:00	MSFT	Stock	31.68	31.855	31.645	31.8	6594000.0
2001-11-27 13:00:00	MSFT	Stock	31.805	32.155	31.775	32.025	9100600.0
2001-11-27 13:30:00	MSFT	Stock	32.025	32.375	31.865	32.37	5508000.0
2001-11-27 14:00:00	MSFT	Stock	32.37	32.5385	32.35	32.39	6482000.0
2001-11-27 14:30:00	MSFT	Stock	32.39	32.525	32.1205	32.125	4837000.0
2001-11-27 15:00:00	MSFT	Stock	32.135	32.29	31.925	31.965	5491000.0
2001-11-27 15:30:00	MSFT	Stock	31.9505	32.105	31.7595	31.875	7881800.0
2001-11-27 16:00:00	MSFT	Stock	31.87	31.935	31.75	31.9	2248000.0
2001-11-27 16:30:00	MSFT	Stock	31.92	31.92	31.845	31.87	114000.0
2001-11-27 17:00:00	MSFT	Stock	31.875	31.875	31.825	31.87	77800.0
2001-11-27 17:30:00	MSFT	Stock	31.81	31.87	31.745	31.78	29200.0
2001-11-27 18:00:00	MSFT	Stock	31.8	31.875	31.8	31.875	2200.0
2001-11-27 08:00:00	NVDA	Stock	0.4496	0.4496	0.4417	0.4439	432000.0
2001-11-27 08:30:00	NVDA	Stock	0.4436	0.4454	0.4436	0.4443	300000.0
2001-11-27 09:00:00	NVDA	Stock	0.4455	0.4458	0.4442	0.4458	2316000.0
2001-11-27 09:30:00	NVDA	Stock	0.4457	0.4537	0.4457	0.4521	196176000.0
2001-11-27 10:00:00	NVDA	Stock	0.4517	0.4529	0.4493	0.4501	110856000.0
2001-11-27 10:30:00	NVDA	Stock	0.4506	0.4507	0.4375	0.4421	125604000.0
2001-11-27 11:00:00	NVDA	Stock	0.442	0.4467	0.4417	0.4442	65340000.0
2001-11-27 11:30:00	NVDA	Stock	0.4438	0.4491	0.4436	0.449	47172000.0
2001-11-27 12:00:00	NVDA	Stock	0.4485	0.4523	0.4484	0.4507	36960000.0

> showing 50 of 30,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time