PREVIEW / stock_30min / 2001-11-28

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-28.parquet
  size:    558 KB
  rows:    29,190
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-28 08:00:00	AAPL	Stock	0.3751	0.3751	0.3751	0.3751	201600.0
2001-11-28 08:30:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	280000.0
2001-11-28 09:00:00	AAPL	Stock	0.3732	0.3732	0.3714	0.3732	649600.0
2001-11-28 09:30:00	AAPL	Stock	0.3723	0.3755	0.368	0.3709	25956000.0
2001-11-28 10:00:00	AAPL	Stock	0.3709	0.373	0.3671	0.3689	21168000.0
2001-11-28 10:30:00	AAPL	Stock	0.3693	0.3745	0.3684	0.3689	25580800.0
2001-11-28 11:00:00	AAPL	Stock	0.3686	0.3705	0.3673	0.3687	5700800.0
2001-11-28 11:30:00	AAPL	Stock	0.3687	0.3727	0.3682	0.372	10360000.0
2001-11-28 12:00:00	AAPL	Stock	0.3721	0.3782	0.372	0.3782	26420800.0
2001-11-28 12:30:00	AAPL	Stock	0.3782	0.3788	0.3721	0.3721	26196800.0
2001-11-28 13:00:00	AAPL	Stock	0.3721	0.375	0.3714	0.372	9391200.0
2001-11-28 13:30:00	AAPL	Stock	0.3722	0.3739	0.3704	0.3704	11407200.0
2001-11-28 14:00:00	AAPL	Stock	0.3702	0.3707	0.3673	0.3679	19577600.0
2001-11-28 14:30:00	AAPL	Stock	0.368	0.3688	0.3655	0.3659	15551200.0
2001-11-28 15:00:00	AAPL	Stock	0.3657	0.3705	0.3655	0.3673	17869600.0
2001-11-28 15:30:00	AAPL	Stock	0.3674	0.3695	0.3645	0.3666	21627200.0
2001-11-28 16:00:00	AAPL	Stock	0.3668	0.3668	0.3646	0.3663	2189600.0
2001-11-28 16:30:00	AAPL	Stock	0.3669	0.3669	0.3669	0.3669	3024000.0
2001-11-28 17:00:00	AAPL	Stock	0.3655	0.3666	0.3654	0.3666	3085600.0
2001-11-28 17:30:00	AAPL	Stock	0.3646	0.3699	0.3646	0.3646	414400.0
2001-11-28 08:00:00	MSFT	Stock	31.625	31.8725	31.5	31.595	61400.0
2001-11-28 08:30:00	MSFT	Stock	31.6	31.6	31.5	31.585	19600.0
2001-11-28 09:00:00	MSFT	Stock	31.615	31.87	31.55	31.595	201200.0
2001-11-28 09:30:00	MSFT	Stock	31.585	31.8	31.525	31.62	6281400.0
2001-11-28 10:00:00	MSFT	Stock	31.62	31.83	31.405	31.685	4855200.0
2001-11-28 10:30:00	MSFT	Stock	31.7	31.915	31.4795	31.4805	5361600.0
2001-11-28 11:00:00	MSFT	Stock	31.485	31.9	31.47	31.83	3947800.0
2001-11-28 11:30:00	MSFT	Stock	31.825	32.06	31.725	31.9	5228200.0
2001-11-28 12:00:00	MSFT	Stock	31.9	32.03	31.715	31.9895	2023400.0
2001-11-28 12:30:00	MSFT	Stock	31.98	32.025	31.785	31.805	2155200.0
2001-11-28 13:00:00	MSFT	Stock	31.7865	31.9255	31.75	31.82	2289400.0
2001-11-28 13:30:00	MSFT	Stock	31.82	31.9	31.53	31.64	2885000.0
2001-11-28 14:00:00	MSFT	Stock	31.655	31.715	31.435	31.675	3788200.0
2001-11-28 14:30:00	MSFT	Stock	31.68	31.775	31.45	31.5195	3242400.0
2001-11-28 15:00:00	MSFT	Stock	31.52	31.8195	31.485	31.5735	2859800.0
2001-11-28 15:30:00	MSFT	Stock	31.58	31.73	31.365	31.415	5448400.0
2001-11-28 16:00:00	MSFT	Stock	31.4	31.6931	31.37	31.42	1861000.0
2001-11-28 16:30:00	MSFT	Stock	31.4	31.4236	31.395	31.395	413000.0
2001-11-28 17:00:00	MSFT	Stock	31.385	31.4	31.35	31.35	1056400.0
2001-11-28 17:30:00	MSFT	Stock	31.6836	31.6836	31.325	31.35	38600.0
2001-11-28 18:00:00	MSFT	Stock	31.305	31.4	31.305	31.315	18400.0
2001-11-28 08:00:00	NVDA	Stock	0.4458	0.45	0.4458	0.45	216000.0
2001-11-28 08:30:00	NVDA	Stock	0.4483	0.45	0.4483	0.4491	444000.0
2001-11-28 09:00:00	NVDA	Stock	0.4496	0.4496	0.445	0.445	852000.0
2001-11-28 09:30:00	NVDA	Stock	0.445	0.4523	0.4433	0.4467	86124000.0
2001-11-28 10:00:00	NVDA	Stock	0.4456	0.4492	0.4436	0.4478	66612000.0
2001-11-28 10:30:00	NVDA	Stock	0.4477	0.4524	0.4405	0.4412	73044000.0
2001-11-28 11:00:00	NVDA	Stock	0.4412	0.4449	0.4408	0.4443	39528000.0
2001-11-28 11:30:00	NVDA	Stock	0.4446	0.4471	0.4426	0.4442	22248000.0
2001-11-28 12:00:00	NVDA	Stock	0.4445	0.4477	0.4434	0.4464	16620000.0

> showing 50 of 29,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time