PREVIEW / stock_30min / 2001-11-29

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-29.parquet
  size:    560 KB
  rows:    29,445
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-29 08:00:00	AAPL	Stock	0.3667	0.3679	0.3667	0.3679	224000.0
2001-11-29 08:30:00	AAPL	Stock	0.3679	0.3679	0.3666	0.3679	212800.0
2001-11-29 09:00:00	AAPL	Stock	0.3679	0.3679	0.367	0.3677	621600.0
2001-11-29 09:30:00	AAPL	Stock	0.3679	0.3696	0.3616	0.3627	26079200.0
2001-11-29 10:00:00	AAPL	Stock	0.363	0.3657	0.3613	0.3621	24068800.0
2001-11-29 10:30:00	AAPL	Stock	0.362	0.3657	0.3613	0.3641	12140800.0
2001-11-29 11:00:00	AAPL	Stock	0.3641	0.3684	0.3636	0.3654	13708800.0
2001-11-29 11:30:00	AAPL	Stock	0.3645	0.3689	0.3639	0.3677	9900800.0
2001-11-29 12:00:00	AAPL	Stock	0.3673	0.368	0.3643	0.3679	6580000.0
2001-11-29 12:30:00	AAPL	Stock	0.368	0.3682	0.3645	0.3664	3561600.0
2001-11-29 13:00:00	AAPL	Stock	0.3664	0.3664	0.3605	0.3613	9716000.0
2001-11-29 13:30:00	AAPL	Stock	0.3613	0.3652	0.3609	0.3646	6120800.0
2001-11-29 14:00:00	AAPL	Stock	0.3646	0.3668	0.3629	0.3666	9004800.0
2001-11-29 14:30:00	AAPL	Stock	0.3666	0.3684	0.362	0.3643	22786400.0
2001-11-29 15:00:00	AAPL	Stock	0.3634	0.3675	0.3627	0.3675	10438400.0
2001-11-29 15:30:00	AAPL	Stock	0.3675	0.3693	0.3638	0.3639	30816800.0
2001-11-29 16:00:00	AAPL	Stock	0.3646	0.3679	0.3634	0.3679	7644000.0
2001-11-29 16:30:00	AAPL	Stock	0.3646	0.3659	0.3646	0.3646	1478400.0
2001-11-29 17:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	28000.0
2001-11-29 17:30:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	28000.0
2001-11-29 08:00:00	MSFT	Stock	31.5	31.545	31.4025	31.545	16000.0
2001-11-29 08:30:00	MSFT	Stock	31.51	31.615	31.445	31.505	36400.0
2001-11-29 09:00:00	MSFT	Stock	31.5	31.615	31.5	31.55	50200.0
2001-11-29 09:30:00	MSFT	Stock	31.56	31.875	31.4795	31.655	6207400.0
2001-11-29 10:00:00	MSFT	Stock	31.655	31.9985	31.58	31.875	5673800.0
2001-11-29 10:30:00	MSFT	Stock	31.875	31.975	31.725	31.81	2727600.0
2001-11-29 11:00:00	MSFT	Stock	31.81	31.885	31.57	31.675	2553400.0
2001-11-29 11:30:00	MSFT	Stock	31.67	31.885	31.625	31.8355	2716600.0
2001-11-29 12:00:00	MSFT	Stock	31.8355	32.0255	31.815	31.995	4125200.0
2001-11-29 12:30:00	MSFT	Stock	31.995	32.01	31.775	31.875	2212200.0
2001-11-29 13:00:00	MSFT	Stock	31.87	31.89	31.72	31.8075	2697000.0
2001-11-29 13:30:00	MSFT	Stock	31.8	32.1195	31.8	32.11	2769200.0
2001-11-29 14:00:00	MSFT	Stock	32.115	32.31	32.09	32.29	3764000.0
2001-11-29 14:30:00	MSFT	Stock	32.295	32.4	32.15	32.245	4402600.0
2001-11-29 15:00:00	MSFT	Stock	32.246	32.3	32.065	32.235	3807600.0
2001-11-29 15:30:00	MSFT	Stock	32.255	32.45	32.21	32.345	5686400.0
2001-11-29 16:00:00	MSFT	Stock	32.425	32.475	31.9458	32.445	2592800.0
2001-11-29 16:30:00	MSFT	Stock	31.9674	32.45	31.9674	32.43	254200.0
2001-11-29 17:00:00	MSFT	Stock	32.375	32.42	32.32	32.32	78800.0
2001-11-29 17:30:00	MSFT	Stock	32.25	32.31	32.25	32.275	5400.0
2001-11-29 18:00:00	MSFT	Stock	32.275	32.32	32.275	32.29	8000.0
2001-11-29 08:00:00	NVDA	Stock	0.4617	0.47	0.4542	0.4608	18480000.0
2001-11-29 08:30:00	NVDA	Stock	0.4608	0.4625	0.4546	0.4562	19536000.0
2001-11-29 09:00:00	NVDA	Stock	0.4575	0.4707	0.4504	0.4589	29232000.0
2001-11-29 09:30:00	NVDA	Stock	0.4591	0.4592	0.4511	0.4526	399948000.0
2001-11-29 10:00:00	NVDA	Stock	0.4526	0.4562	0.4502	0.4556	222084000.0
2001-11-29 10:30:00	NVDA	Stock	0.4554	0.4557	0.4527	0.453	105252000.0
2001-11-29 11:00:00	NVDA	Stock	0.453	0.4535	0.4488	0.4508	128604000.0
2001-11-29 11:30:00	NVDA	Stock	0.4505	0.454	0.4502	0.4539	93156000.0
2001-11-29 12:00:00	NVDA	Stock	0.4539	0.4568	0.4538	0.4565	83304000.0

> showing 50 of 29,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time