PREVIEW / stock_30min / 2001-11-30

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-11-30.parquet
  size:    577 KB
  rows:    30,093
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-30 09:00:00	AAPL	Stock	0.3643	0.3661	0.3643	0.3659	364000.0
2001-11-30 09:30:00	AAPL	Stock	0.3655	0.3714	0.3642	0.3659	46216800.0
2001-11-30 10:00:00	AAPL	Stock	0.3657	0.3745	0.3616	0.3745	29176000.0
2001-11-30 10:30:00	AAPL	Stock	0.3745	0.3763	0.3718	0.3752	28884800.0
2001-11-30 11:00:00	AAPL	Stock	0.3746	0.3761	0.3707	0.375	18440800.0
2001-11-30 11:30:00	AAPL	Stock	0.375	0.3761	0.3723	0.3741	12521600.0
2001-11-30 12:00:00	AAPL	Stock	0.3743	0.3757	0.3723	0.3739	8142400.0
2001-11-30 12:30:00	AAPL	Stock	0.3739	0.3746	0.3705	0.3727	8047200.0
2001-11-30 13:00:00	AAPL	Stock	0.3725	0.3729	0.3695	0.3698	5947200.0
2001-11-30 13:30:00	AAPL	Stock	0.3704	0.3723	0.3698	0.3714	5090400.0
2001-11-30 14:00:00	AAPL	Stock	0.3713	0.3763	0.3713	0.3759	22993600.0
2001-11-30 14:30:00	AAPL	Stock	0.3761	0.3829	0.3755	0.382	34064800.0
2001-11-30 15:00:00	AAPL	Stock	0.3818	0.3827	0.3779	0.3802	21705600.0
2001-11-30 15:30:00	AAPL	Stock	0.3804	0.3807	0.3752	0.3804	33112800.0
2001-11-30 16:00:00	AAPL	Stock	0.3804	0.3813	0.3779	0.3804	22248800.0
2001-11-30 16:30:00	AAPL	Stock	0.3802	0.3806	0.3801	0.3806	868000.0
2001-11-30 17:00:00	AAPL	Stock	0.3737	0.3804	0.3737	0.3804	655200.0
2001-11-30 08:00:00	MSFT	Stock	32.3	32.545	32.3	32.47	182000.0
2001-11-30 08:30:00	MSFT	Stock	32.361	32.4225	32.325	32.325	16400.0
2001-11-30 09:00:00	MSFT	Stock	32.45	32.45	32.25	32.33	138800.0
2001-11-30 09:30:00	MSFT	Stock	32.33	32.54	32.2705	32.31	7718800.0
2001-11-30 10:00:00	MSFT	Stock	32.315	32.45	32.2	32.3	7037600.0
2001-11-30 10:30:00	MSFT	Stock	32.2805	32.52	32.23	32.26	3824600.0
2001-11-30 11:00:00	MSFT	Stock	32.255	32.345	32.13	32.305	2523200.0
2001-11-30 11:30:00	MSFT	Stock	32.295	32.33	32.25	32.265	1836800.0
2001-11-30 12:00:00	MSFT	Stock	32.2655	32.475	32.265	32.395	2420200.0
2001-11-30 12:30:00	MSFT	Stock	32.395	32.405	32.18	32.255	1688200.0
2001-11-30 13:00:00	MSFT	Stock	32.255	32.325	32.055	32.0845	2225600.0
2001-11-30 13:30:00	MSFT	Stock	32.0805	32.135	32.02	32.055	1819800.0
2001-11-30 14:00:00	MSFT	Stock	32.05	32.095	32.005	32.075	1813400.0
2001-11-30 14:30:00	MSFT	Stock	32.07	32.3	32.0	32.2	2582600.0
2001-11-30 15:00:00	MSFT	Stock	32.195	32.391	32.125	32.305	2286200.0
2001-11-30 15:30:00	MSFT	Stock	32.295	32.3585	31.965	32.11	3988000.0
2001-11-30 16:00:00	MSFT	Stock	32.105	32.2768	32.06	32.095	3719200.0
2001-11-30 16:30:00	MSFT	Stock	32.11	32.355	32.095	32.1	1174200.0
2001-11-30 17:00:00	MSFT	Stock	32.405	32.435	32.2237	32.2237	443200.0
2001-11-30 17:30:00	MSFT	Stock	32.11	32.11	32.075	32.075	600.0
2001-11-30 18:00:00	MSFT	Stock	32.075	32.075	32.075	32.075	800.0
2001-11-30 08:00:00	NVDA	Stock	0.4468	0.45	0.4437	0.4454	14940000.0
2001-11-30 08:30:00	NVDA	Stock	0.4466	0.4479	0.445	0.4454	2424000.0
2001-11-30 09:00:00	NVDA	Stock	0.445	0.4467	0.4446	0.446	7140000.0
2001-11-30 09:30:00	NVDA	Stock	0.4466	0.4467	0.44	0.4425	271704000.0
2001-11-30 10:00:00	NVDA	Stock	0.4425	0.4495	0.4418	0.4485	116184000.0
2001-11-30 10:30:00	NVDA	Stock	0.4486	0.4586	0.4483	0.4539	132264000.0
2001-11-30 11:00:00	NVDA	Stock	0.454	0.4549	0.4506	0.4534	67524000.0
2001-11-30 11:30:00	NVDA	Stock	0.4533	0.455	0.452	0.4549	24432000.0
2001-11-30 12:00:00	NVDA	Stock	0.4549	0.4568	0.4533	0.455	26016000.0
2001-11-30 12:30:00	NVDA	Stock	0.455	0.4553	0.4509	0.4539	26208000.0
2001-11-30 13:00:00	NVDA	Stock	0.4539	0.4542	0.4508	0.4508	37236000.0
2001-11-30 13:30:00	NVDA	Stock	0.4517	0.4533	0.4491	0.4492	34884000.0

> showing 50 of 30,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time