PREVIEW / stock_30min / 2001-12-03

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-03.parquet
  size:    560 KB
  rows:    29,538
  symbols: 1,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-03 08:00:00	AAPL	Stock	0.3805	0.3811	0.3784	0.3784	56000.0
2001-12-03 09:00:00	AAPL	Stock	0.3786	0.3807	0.3754	0.3755	263200.0
2001-12-03 09:30:00	AAPL	Stock	0.3761	0.38	0.3734	0.377	39334400.0
2001-12-03 10:00:00	AAPL	Stock	0.377	0.3773	0.3716	0.3738	29080800.0
2001-12-03 10:30:00	AAPL	Stock	0.3725	0.3759	0.3723	0.3759	7952000.0
2001-12-03 11:00:00	AAPL	Stock	0.3754	0.3755	0.3679	0.37	16520000.0
2001-12-03 11:30:00	AAPL	Stock	0.3702	0.3739	0.3688	0.373	10309600.0
2001-12-03 12:00:00	AAPL	Stock	0.373	0.3732	0.3711	0.372	3522400.0
2001-12-03 12:30:00	AAPL	Stock	0.372	0.3748	0.3718	0.3737	6608000.0
2001-12-03 13:00:00	AAPL	Stock	0.3734	0.3761	0.3729	0.3759	4972800.0
2001-12-03 13:30:00	AAPL	Stock	0.3759	0.3768	0.3734	0.3738	7761600.0
2001-12-03 14:00:00	AAPL	Stock	0.3737	0.3764	0.3718	0.3764	3550400.0
2001-12-03 14:30:00	AAPL	Stock	0.3763	0.3784	0.3741	0.377	7884800.0
2001-12-03 15:00:00	AAPL	Stock	0.377	0.3777	0.3743	0.3777	7728000.0
2001-12-03 15:30:00	AAPL	Stock	0.3779	0.3796	0.3745	0.3761	25670400.0
2001-12-03 16:00:00	AAPL	Stock	0.3755	0.3798	0.3723	0.3752	4272800.0
2001-12-03 16:30:00	AAPL	Stock	0.378	0.378	0.3759	0.3759	5667200.0
2001-12-03 18:00:00	AAPL	Stock	0.3757	0.3777	0.3757	0.3777	151200.0
2001-12-03 08:00:00	MSFT	Stock	32.045	32.121	31.9	31.975	112200.0
2001-12-03 08:30:00	MSFT	Stock	31.975	32.01	31.88	32.01	25600.0
2001-12-03 09:00:00	MSFT	Stock	32.05	32.055	31.91	31.915	138600.0
2001-12-03 09:30:00	MSFT	Stock	31.915	32.5	31.9	32.375	6806800.0
2001-12-03 10:00:00	MSFT	Stock	32.375	32.53	32.085	32.135	6603400.0
2001-12-03 10:30:00	MSFT	Stock	32.135	32.3655	32.045	32.345	4182000.0
2001-12-03 11:00:00	MSFT	Stock	32.34	32.381	32.125	32.235	2908600.0
2001-12-03 11:30:00	MSFT	Stock	32.24	32.425	32.225	32.35	1936000.0
2001-12-03 12:00:00	MSFT	Stock	32.3545	32.3595	32.24	32.29	1669200.0
2001-12-03 12:30:00	MSFT	Stock	32.2905	32.45	32.26	32.45	1895400.0
2001-12-03 13:00:00	MSFT	Stock	32.45	32.525	32.355	32.516	2818200.0
2001-12-03 13:30:00	MSFT	Stock	32.51	32.53	32.315	32.315	1891200.0
2001-12-03 14:00:00	MSFT	Stock	32.315	32.485	32.285	32.45	1693200.0
2001-12-03 14:30:00	MSFT	Stock	32.455	32.455	32.26	32.37	1738400.0
2001-12-03 15:00:00	MSFT	Stock	32.365	32.47	32.23	32.465	2880200.0
2001-12-03 15:30:00	MSFT	Stock	32.46	32.615	32.375	32.375	6704000.0
2001-12-03 16:00:00	MSFT	Stock	32.385	32.495	31.9149	32.3356	2302600.0
2001-12-03 16:30:00	MSFT	Stock	32.4	32.45	32.3454	32.385	37000.0
2001-12-03 17:00:00	MSFT	Stock	32.375	32.375	32.375	32.375	200.0
2001-12-03 17:30:00	MSFT	Stock	32.42	32.42	32.42	32.42	200.0
2001-12-03 18:00:00	MSFT	Stock	32.385	32.415	32.385	32.395	1600.0
2001-12-03 08:00:00	NVDA	Stock	0.4417	0.4446	0.4386	0.444	2016000.0
2001-12-03 08:30:00	NVDA	Stock	0.4437	0.4481	0.4425	0.445	3456000.0
2001-12-03 09:00:00	NVDA	Stock	0.4453	0.4555	0.4416	0.4458	8856000.0
2001-12-03 09:30:00	NVDA	Stock	0.4457	0.45	0.4427	0.4442	141732000.0
2001-12-03 10:00:00	NVDA	Stock	0.4439	0.447	0.4422	0.4427	76032000.0
2001-12-03 10:30:00	NVDA	Stock	0.4432	0.4457	0.4427	0.4452	59196000.0
2001-12-03 11:00:00	NVDA	Stock	0.4448	0.4453	0.4404	0.4437	46104000.0
2001-12-03 11:30:00	NVDA	Stock	0.4437	0.445	0.4425	0.4437	42180000.0
2001-12-03 12:00:00	NVDA	Stock	0.4436	0.444	0.4417	0.4427	57600000.0
2001-12-03 12:30:00	NVDA	Stock	0.4427	0.4443	0.4417	0.4436	54168000.0
2001-12-03 13:00:00	NVDA	Stock	0.4442	0.4448	0.4417	0.4434	48252000.0

> showing 50 of 29,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time