PREVIEW / stock_30min / 2001-12-04

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-04.parquet
  size:    572 KB
  rows:    29,716
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-04 08:00:00	AAPL	Stock	0.3771	0.3779	0.3764	0.3764	128800.0
2001-12-04 08:30:00	AAPL	Stock	0.3777	0.3777	0.3761	0.3763	324800.0
2001-12-04 09:00:00	AAPL	Stock	0.3777	0.3777	0.3759	0.3759	308000.0
2001-12-04 09:30:00	AAPL	Stock	0.3759	0.3766	0.37	0.3748	30665600.0
2001-12-04 10:00:00	AAPL	Stock	0.3747	0.383	0.3746	0.3786	26196800.0
2001-12-04 10:30:00	AAPL	Stock	0.3784	0.3789	0.3763	0.3782	9223200.0
2001-12-04 11:00:00	AAPL	Stock	0.3782	0.3784	0.3764	0.378	6669600.0
2001-12-04 11:30:00	AAPL	Stock	0.3777	0.38	0.3759	0.3793	17763200.0
2001-12-04 12:00:00	AAPL	Stock	0.3793	0.3839	0.3788	0.3839	22506400.0
2001-12-04 12:30:00	AAPL	Stock	0.3838	0.3863	0.3832	0.3832	24360000.0
2001-12-04 13:00:00	AAPL	Stock	0.3832	0.3895	0.3832	0.3866	31309600.0
2001-12-04 13:30:00	AAPL	Stock	0.3864	0.3895	0.3857	0.3888	11720800.0
2001-12-04 14:00:00	AAPL	Stock	0.3879	0.3968	0.3877	0.3968	56526400.0
2001-12-04 14:30:00	AAPL	Stock	0.3973	0.4029	0.3945	0.4011	52780000.0
2001-12-04 15:00:00	AAPL	Stock	0.4007	0.402	0.398	0.3995	32480000.0
2001-12-04 15:30:00	AAPL	Stock	0.3995	0.4004	0.3975	0.4002	36758400.0
2001-12-04 16:00:00	AAPL	Stock	0.4	0.4018	0.3984	0.4014	6025600.0
2001-12-04 16:30:00	AAPL	Stock	0.4	0.4002	0.4	0.4	72800.0
2001-12-04 17:00:00	AAPL	Stock	0.4	0.4	0.4	0.4	1512000.0
2001-12-04 17:30:00	AAPL	Stock	0.3982	0.3982	0.3964	0.3964	224000.0
2001-12-04 08:00:00	MSFT	Stock	32.3825	32.55	32.3825	32.465	26400.0
2001-12-04 08:30:00	MSFT	Stock	32.445	32.5005	32.375	32.5	38800.0
2001-12-04 09:00:00	MSFT	Stock	32.5	32.505	32.4	32.5	182000.0
2001-12-04 09:30:00	MSFT	Stock	32.5	32.51	32.1	32.2895	6580800.0
2001-12-04 10:00:00	MSFT	Stock	32.2895	32.48	32.155	32.17	5283600.0
2001-12-04 10:30:00	MSFT	Stock	32.19	32.34	32.125	32.3	3647200.0
2001-12-04 11:00:00	MSFT	Stock	32.285	32.39	32.21	32.35	2569200.0
2001-12-04 11:30:00	MSFT	Stock	32.35	32.375	32.165	32.19	2174600.0
2001-12-04 12:00:00	MSFT	Stock	32.19	32.235	32.145	32.225	1570600.0
2001-12-04 12:30:00	MSFT	Stock	32.225	32.3	32.105	32.11	1848800.0
2001-12-04 13:00:00	MSFT	Stock	32.105	32.2	32.05	32.1	1809000.0
2001-12-04 13:30:00	MSFT	Stock	32.095	32.3	32.095	32.265	1817400.0
2001-12-04 14:00:00	MSFT	Stock	32.265	32.41	32.195	32.36	2764600.0
2001-12-04 14:30:00	MSFT	Stock	32.37	32.77	32.33	32.74	4235400.0
2001-12-04 15:00:00	MSFT	Stock	32.7405	33.04	32.72	32.815	6781600.0
2001-12-04 15:30:00	MSFT	Stock	32.795	33.0	32.75	33.0	6024600.0
2001-12-04 16:00:00	MSFT	Stock	33.0	33.06	32.09	33.015	2213400.0
2001-12-04 16:30:00	MSFT	Stock	33.0	33.025	32.185	32.98	438600.0
2001-12-04 17:00:00	MSFT	Stock	33.0	33.0	32.975	33.0	234600.0
2001-12-04 17:30:00	MSFT	Stock	33.0	33.0	32.975	32.975	2400.0
2001-12-04 18:00:00	MSFT	Stock	33.0	33.0	32.95	33.0	4400.0
2001-12-04 08:00:00	NVDA	Stock	0.4492	0.4508	0.4492	0.4507	168000.0
2001-12-04 08:30:00	NVDA	Stock	0.4521	0.4542	0.4508	0.4518	756000.0
2001-12-04 09:00:00	NVDA	Stock	0.4514	0.4524	0.4504	0.4507	780000.0
2001-12-04 09:30:00	NVDA	Stock	0.4507	0.4631	0.4507	0.463	132756000.0
2001-12-04 10:00:00	NVDA	Stock	0.463	0.4729	0.46	0.4683	210792000.0
2001-12-04 10:30:00	NVDA	Stock	0.4683	0.4712	0.4654	0.469	103800000.0
2001-12-04 11:00:00	NVDA	Stock	0.4689	0.4697	0.4662	0.4674	55272000.0
2001-12-04 11:30:00	NVDA	Stock	0.4674	0.4696	0.4639	0.4683	91608000.0
2001-12-04 12:00:00	NVDA	Stock	0.4686	0.4698	0.4671	0.4692	43188000.0

> showing 50 of 29,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time