PREVIEW / stock_30min / 2001-12-05

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-05.parquet
  size:    598 KB
  rows:    31,380
  symbols: 1,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-05 08:00:00	AAPL	Stock	0.4	0.4001	0.4	0.4001	67200.0
2001-12-05 08:30:00	AAPL	Stock	0.4004	0.4009	0.4	0.4009	302400.0
2001-12-05 09:00:00	AAPL	Stock	0.4002	0.4002	0.3991	0.4	369600.0
2001-12-05 09:30:00	AAPL	Stock	0.3993	0.4063	0.3959	0.4022	58973600.0
2001-12-05 10:00:00	AAPL	Stock	0.402	0.4148	0.4011	0.4107	60480000.0
2001-12-05 10:30:00	AAPL	Stock	0.4108	0.4139	0.408	0.4116	29691200.0
2001-12-05 11:00:00	AAPL	Stock	0.4114	0.4207	0.4113	0.4143	55809600.0
2001-12-05 11:30:00	AAPL	Stock	0.4143	0.417	0.4141	0.4148	15719200.0
2001-12-05 12:00:00	AAPL	Stock	0.415	0.4206	0.415	0.4204	31315200.0
2001-12-05 12:30:00	AAPL	Stock	0.4204	0.4238	0.4196	0.423	45819200.0
2001-12-05 13:00:00	AAPL	Stock	0.423	0.4241	0.4218	0.4218	47588800.0
2001-12-05 13:30:00	AAPL	Stock	0.4218	0.4222	0.417	0.4175	20916000.0
2001-12-05 14:00:00	AAPL	Stock	0.4173	0.4202	0.4161	0.4195	20087200.0
2001-12-05 14:30:00	AAPL	Stock	0.4198	0.4254	0.4189	0.425	25088000.0
2001-12-05 15:00:00	AAPL	Stock	0.4245	0.4286	0.4234	0.4268	40544000.0
2001-12-05 15:30:00	AAPL	Stock	0.4264	0.4266	0.4196	0.4241	54975200.0
2001-12-05 16:00:00	AAPL	Stock	0.4241	0.4246	0.4196	0.4243	17936800.0
2001-12-05 16:30:00	AAPL	Stock	0.4234	0.4245	0.4234	0.4245	6339200.0
2001-12-05 17:00:00	AAPL	Stock	0.4252	0.4252	0.4243	0.4243	140000.0
2001-12-05 17:30:00	AAPL	Stock	0.422	0.422	0.4214	0.4214	11200.0
2001-12-05 08:00:00	MSFT	Stock	33.125	33.33	32.97	33.26	58000.0
2001-12-05 08:30:00	MSFT	Stock	33.25	33.495	33.25	33.375	110800.0
2001-12-05 09:00:00	MSFT	Stock	33.385	33.385	33.1055	33.245	135400.0
2001-12-05 09:30:00	MSFT	Stock	33.245	33.52	33.19	33.465	8752000.0
2001-12-05 10:00:00	MSFT	Stock	33.47	33.8605	33.41	33.7105	7554000.0
2001-12-05 10:30:00	MSFT	Stock	33.71	33.875	33.63	33.8245	6577200.0
2001-12-05 11:00:00	MSFT	Stock	33.825	33.93	33.65	33.74	6526800.0
2001-12-05 11:30:00	MSFT	Stock	33.735	33.88	33.7	33.835	2880000.0
2001-12-05 12:00:00	MSFT	Stock	33.84	33.995	33.83	33.98	3009000.0
2001-12-05 12:30:00	MSFT	Stock	33.975	33.995	33.84	33.845	2265600.0
2001-12-05 13:00:00	MSFT	Stock	33.85	33.935	33.685	33.73	2106000.0
2001-12-05 13:30:00	MSFT	Stock	33.74	33.775	33.63	33.6545	2937800.0
2001-12-05 14:00:00	MSFT	Stock	33.65	33.825	33.54	33.785	3355600.0
2001-12-05 14:30:00	MSFT	Stock	33.78	34.02	33.77	33.95	4531200.0
2001-12-05 15:00:00	MSFT	Stock	33.95	34.085	33.94	34.06	7938000.0
2001-12-05 15:30:00	MSFT	Stock	34.06	34.07	33.855	34.05	8686400.0
2001-12-05 16:00:00	MSFT	Stock	34.05	34.125	33.7864	34.11	4580200.0
2001-12-05 16:30:00	MSFT	Stock	34.05	34.145	33.25	34.085	1184000.0
2001-12-05 17:00:00	MSFT	Stock	34.075	34.085	33.25	34.07	22600.0
2001-12-05 17:30:00	MSFT	Stock	34.06	34.07	34.05	34.06	4400.0
2001-12-05 18:00:00	MSFT	Stock	34.06	34.06	34.04	34.04	7400.0
2001-12-05 08:00:00	NVDA	Stock	0.4842	0.489	0.4842	0.4879	2868000.0
2001-12-05 08:30:00	NVDA	Stock	0.4908	0.4917	0.4875	0.49	1188000.0
2001-12-05 09:00:00	NVDA	Stock	0.4908	0.4917	0.4852	0.4888	5640000.0
2001-12-05 09:30:00	NVDA	Stock	0.4883	0.4964	0.4883	0.4926	321672000.0
2001-12-05 10:00:00	NVDA	Stock	0.4921	0.5017	0.4921	0.5001	246924000.0
2001-12-05 10:30:00	NVDA	Stock	0.5001	0.5009	0.495	0.5003	141552000.0
2001-12-05 11:00:00	NVDA	Stock	0.5004	0.5073	0.4988	0.5032	95916000.0
2001-12-05 11:30:00	NVDA	Stock	0.5031	0.5083	0.5027	0.5055	77808000.0
2001-12-05 12:00:00	NVDA	Stock	0.5055	0.5179	0.5055	0.5165	143316000.0

> showing 50 of 31,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time