PREVIEW / stock_30min / 2001-12-06

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-06.parquet
  size:    584 KB
  rows:    30,578
  symbols: 1,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-06 08:00:00	AAPL	Stock	0.4238	0.4238	0.4216	0.4216	33600.0
2001-12-06 08:30:00	AAPL	Stock	0.4214	0.4223	0.4214	0.4214	95200.0
2001-12-06 09:00:00	AAPL	Stock	0.4214	0.4214	0.4184	0.4186	498400.0
2001-12-06 09:30:00	AAPL	Stock	0.4193	0.4196	0.4114	0.4161	36220800.0
2001-12-06 10:00:00	AAPL	Stock	0.4168	0.4191	0.4115	0.4125	15428000.0
2001-12-06 10:30:00	AAPL	Stock	0.4125	0.415	0.408	0.4091	24186400.0
2001-12-06 11:00:00	AAPL	Stock	0.4091	0.4121	0.4075	0.4095	23777600.0
2001-12-06 11:30:00	AAPL	Stock	0.4098	0.4121	0.4082	0.4109	20143200.0
2001-12-06 12:00:00	AAPL	Stock	0.4109	0.4121	0.4089	0.41	25653600.0
2001-12-06 12:30:00	AAPL	Stock	0.41	0.4106	0.4066	0.4095	18636800.0
2001-12-06 13:00:00	AAPL	Stock	0.4095	0.41	0.4075	0.4089	8265600.0
2001-12-06 13:30:00	AAPL	Stock	0.4088	0.4095	0.4054	0.4077	13412000.0
2001-12-06 14:00:00	AAPL	Stock	0.4082	0.4082	0.4045	0.405	12572000.0
2001-12-06 14:30:00	AAPL	Stock	0.4054	0.4054	0.3973	0.4009	36019200.0
2001-12-06 15:00:00	AAPL	Stock	0.4009	0.4013	0.3954	0.397	35112000.0
2001-12-06 15:30:00	AAPL	Stock	0.3959	0.4073	0.3954	0.407	54073600.0
2001-12-06 16:00:00	AAPL	Stock	0.407	0.4123	0.4036	0.4123	13059200.0
2001-12-06 16:30:00	AAPL	Stock	0.4068	0.4121	0.4059	0.4068	800800.0
2001-12-06 17:00:00	AAPL	Stock	0.4114	0.4114	0.4107	0.4107	28000.0
2001-12-06 08:00:00	MSFT	Stock	34.04	34.175	34.04	34.045	14400.0
2001-12-06 08:30:00	MSFT	Stock	34.045	34.075	34.0055	34.075	15600.0
2001-12-06 09:00:00	MSFT	Stock	34.065	34.12	33.975	34.025	376200.0
2001-12-06 09:30:00	MSFT	Stock	33.99	34.07	33.775	34.055	7918000.0
2001-12-06 10:00:00	MSFT	Stock	34.055	34.325	34.025	34.28	7564800.0
2001-12-06 10:30:00	MSFT	Stock	34.275	34.4	34.025	34.085	4651800.0
2001-12-06 11:00:00	MSFT	Stock	34.0675	34.26	33.975	34.1797	3051600.0
2001-12-06 11:30:00	MSFT	Stock	34.165	34.37	34.105	34.325	2647000.0
2001-12-06 12:00:00	MSFT	Stock	34.32	34.42	34.27	34.355	2186200.0
2001-12-06 12:30:00	MSFT	Stock	34.37	34.5	34.285	34.47	2748200.0
2001-12-06 13:00:00	MSFT	Stock	34.4695	34.475	34.25	34.305	1965400.0
2001-12-06 13:30:00	MSFT	Stock	34.305	34.31	34.135	34.21	2687400.0
2001-12-06 14:00:00	MSFT	Stock	34.215	34.255	34.025	34.176	2834200.0
2001-12-06 14:30:00	MSFT	Stock	34.18	34.24	34.025	34.19	3102800.0
2001-12-06 15:00:00	MSFT	Stock	34.19	34.3	34.12	34.155	3372000.0
2001-12-06 15:30:00	MSFT	Stock	34.16	34.39	34.0945	34.31	5445000.0
2001-12-06 16:00:00	MSFT	Stock	34.31	34.575	34.13	34.55	2230000.0
2001-12-06 16:30:00	MSFT	Stock	34.575	34.6	34.1556	34.555	553200.0
2001-12-06 17:00:00	MSFT	Stock	34.56	34.57	34.385	34.535	15000.0
2001-12-06 17:30:00	MSFT	Stock	34.515	34.515	34.51	34.51	6000.0
2001-12-06 18:00:00	MSFT	Stock	34.52	34.55	34.52	34.52	5600.0
2001-12-06 08:00:00	NVDA	Stock	0.5235	0.5236	0.5233	0.5233	360000.0
2001-12-06 08:30:00	NVDA	Stock	0.5221	0.5232	0.5217	0.5217	384000.0
2001-12-06 09:00:00	NVDA	Stock	0.5212	0.5228	0.5192	0.5195	852000.0
2001-12-06 09:30:00	NVDA	Stock	0.5195	0.5208	0.5083	0.5167	177876000.0
2001-12-06 10:00:00	NVDA	Stock	0.517	0.5183	0.5112	0.5118	124764000.0
2001-12-06 10:30:00	NVDA	Stock	0.5131	0.5207	0.5057	0.5069	124200000.0
2001-12-06 11:00:00	NVDA	Stock	0.507	0.5107	0.5022	0.5042	93108000.0
2001-12-06 11:30:00	NVDA	Stock	0.5042	0.5115	0.5029	0.511	83364000.0
2001-12-06 12:00:00	NVDA	Stock	0.511	0.5172	0.5104	0.5157	68016000.0
2001-12-06 12:30:00	NVDA	Stock	0.5157	0.5177	0.5132	0.5177	43968000.0

> showing 50 of 30,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time